eosBLACK Historical Data

BLACK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.00258
-1.81%
$25.31 million $14,898
Feb 24, 2023 $0.00263
-0.91%
$25.82 million $67,945
Feb 23, 2023 $0.00266
+2.25%
$26.12 million $15,577
Feb 22, 2023 $0.00261
-3.10%
$25.54 million $16,664
Feb 21, 2023 $0.00269
-2.04%
$26.39 million $14,587
Feb 20, 2023 $0.00275
+2.18%
$26.94 million $15,928
Feb 19, 2023 $0.00268
+2.05%
$26.23 million $16,801
Feb 18, 2023 $0.00259
-6.23%
$25.4 million $16,731
Feb 17, 2023 $0.00276
-2.17%
$27.1 million $15,278
Feb 16, 2023 $0.00282
+1.97%
$27.66 million $16,214
Feb 15, 2023 $0.00276
+2.82%
$27.07 million $17,250
Feb 14, 2023 $0.00268
-1.30%
$26.29 million $19,251
Feb 13, 2023 $0.00272
-1.96%
$26.67 million $16,312
Feb 12, 2023 $0.00278
-0.61%
$27.22 million $16,852
Feb 11, 2023 $0.0028
-1.63%
$27.45 million $17,788
Feb 10, 2023 $0.00285
+5.30%
$27.97 million $17,001
Feb 9, 2023 $0.00271
+3.07%
$26.57 million $34,072
Feb 8, 2023 $0.00263
+0.03%
$25.78 million $9,135
Feb 7, 2023 $0.00263
-0.34%
$25.76 million $15,285
Feb 6, 2023 $0.00264
-0.83%
$25.86 million $11,772
Feb 5, 2023 $0.00266
-2.39%
$26.08 million $14,718
Feb 4, 2023 $0.00272
+3.54%
$26.68 million $55,640
Feb 3, 2023 $0.00262
-1.38%
$25.73 million $97,903
Feb 2, 2023 $0.00266
+7.47%
$26.09 million $14,988
Feb 1, 2023 $0.00248
-2.72%
$24.3 million $15,279
Jan 31, 2023 $0.00255
+1.36%
$25.02 million $15,437
Jan 30, 2023 $0.00252
-3.83%
$24.74 million $16,533
Jan 29, 2023 $0.00263
+5.78%
$25.73 million $14,194
Jan 28, 2023 $0.00248
+4.88%
$24.31 million $14,549
Jan 27, 2023 $0.00236
-3.21%
$23.17 million $139,449
Jan 26, 2023 $0.00244
+10.34%
$23.95 million $91,865
Jan 25, 2023 $0.0022
-0.04%
$21.56 million $14,143
Jan 24, 2023 $0.0022
-4.59%
$21.56 million $14,894
Jan 23, 2023 $0.00231
+0.43%
$22.63 million $20,305
Jan 22, 2023 $0.00232
+9.01%
$22.72 million $16,930
Jan 21, 2023 $0.00213
+1.51%
$20.85 million $30,817
Jan 20, 2023 $0.00209
-0.83%
$20.46 million $13,516
Jan 19, 2023 $0.00211
-3.06%
$20.64 million $22,476
Jan 18, 2023 $0.00217
-4.71%
$21.26 million $18,441
Jan 17, 2023 $0.00228
+7.18%
$22.31 million $17,260
Jan 16, 2023 $0.00212
+3.97%
$20.75 million $16,082
Jan 15, 2023 $0.00204
+0.54%
$19.98 million $15,563
Jan 14, 2023 $0.00203
+7.85%
$19.89 million $48,699
Jan 13, 2023 $0.00188
-0.07%
$18.44 million $15,835
Jan 12, 2023 $0.00189
-4.88%
$18.5 million $16,165
Jan 11, 2023 $0.00198
+8.43%
$19.43 million $15,526
Jan 10, 2023 $0.00183
-3.60%
$17.96 million $15,477
Jan 9, 2023 $0.0019
+3.25%
$18.65 million $13,953
Jan 8, 2023 $0.00184
+0.66%
$18.08 million $11,402
Jan 7, 2023 $0.00184
-2.10%
$18.02 million $221,209