eosBLACK Historical Data

BLACK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00188
-0.42%
$ 18.41 million $ 14,501
Jan 5, 2023 $ 0.00189
+0.08%
$ 18.55 million $ 15,516
Jan 4, 2023 $ 0.00189
-0.83%
$ 18.52 million $ 14,221
Jan 3, 2023 $ 0.0019
-0.44%
$ 18.64 million $ 26,006
Jan 2, 2023 $ 0.00191
-1.40%
$ 18.71 million $ 14,905
Jan 1, 2023 $ 0.00196
+0.00%
$ 19.16 million $ 27,726
Dec 31, 2022 $ 0.00196
-0.13%
$ 19.17 million $ 15,501
Dec 30, 2022 $ 0.00196
-0.98%
$ 19.16 million $ 14,822
Dec 29, 2022 $ 0.00197
+5.30%
$ 19.3 million $ 16,018
Dec 28, 2022 $ 0.00186
-1.59%
$ 18.28 million $ 17,492
Dec 27, 2022 $ 0.00189
-3.72%
$ 18.57 million $ 12,895
Dec 26, 2022 $ 0.00197
+0.37%
$ 19.31 million $ 11,409
Dec 25, 2022 $ 0.00196
+3.62%
$ 19.24 million $ 14,158
Dec 24, 2022 $ 0.00188
-1.86%
$ 18.45 million $ 15,005
Dec 23, 2022 $ 0.00191
+0.88%
$ 18.76 million $ 14,913
Dec 22, 2022 $ 0.0019
+1.93%
$ 18.64 million $ 13,917
Dec 21, 2022 $ 0.00186
+0.36%
$ 18.28 million $ 6,080
Dec 20, 2022 $ 0.00186
+1.09%
$ 18.2 million $ 4,061
Dec 19, 2022 $ 0.00184
-3.44%
$ 18.01 million $ 10,782
Dec 18, 2022 $ 0.0019
+2.79%
$ 18.66 million $ 8,377
Dec 17, 2022 $ 0.00186
-5.65%
$ 18.21 million $ 12,516
Dec 16, 2022 $ 0.00196
+1.10%
$ 19.26 million $ 12,945
Dec 15, 2022 $ 0.00194
-2.06%
$ 19.06 million $ 12,772
Dec 14, 2022 $ 0.00199
+1.28%
$ 19.46 million $ 11,423
Dec 13, 2022 $ 0.00196
+2.74%
$ 19.25 million $ 13,609
Dec 12, 2022 $ 0.00191
+1.27%
$ 18.72 million $ 13,242
Dec 11, 2022 $ 0.00191
-2.29%
$ 18.71 million $ 1.83 million
Dec 10, 2022 $ 0.00195
-7.69%
$ 19.14 million $ 6,477
Dec 9, 2022 $ 0.00211
-5.91%
$ 20.73 million $ 4,856
Dec 8, 2022 $ 0.00225
+3.47%
$ 22.09 million $ 14,669
Dec 7, 2022 $ 0.00218
+0.16%
$ 21.34 million $ 26,952
Dec 6, 2022 $ 0.00219
-7.63%
$ 21.5 million $ 13,304
Dec 5, 2022 $ 0.00238
+6.09%
$ 23.32 million $ 13,996
Dec 4, 2022 $ 0.00224
-2.66%
$ 21.94 million $ 19,551
Dec 3, 2022 $ 0.00231
-0.14%
$ 22.69 million $ 10,894
Dec 2, 2022 $ 0.00232
+4.06%
$ 22.77 million $ 44,225
Dec 1, 2022 $ 0.00223
+0.05%
$ 21.83 million $ 7,628
Nov 30, 2022 $ 0.00222
-2.10%
$ 21.76 million $ 9,969
Nov 29, 2022 $ 0.00227
+0.38%
$ 22.28 million $ 53,887
Nov 28, 2022 $ 0.00227
-0.32%
$ 22.21 million $ 14,489
Nov 27, 2022 $ 0.00228
-1.92%
$ 22.33 million $ 19,869
Nov 26, 2022 $ 0.00233
-0.12%
$ 22.79 million $ 66,417
Nov 25, 2022 $ 0.00232
+0.19%
$ 22.78 million $ 27,699
Nov 24, 2022 $ 0.00232
+8.48%
$ 22.76 million $ 30,513
Nov 23, 2022 $ 0.00214
-9.18%
$ 20.98 million $ 15,296
Nov 22, 2022 $ 0.00236
+7.37%
$ 23.11 million $ 77,592
Nov 21, 2022 $ 0.0022
-0.46%
$ 21.54 million $ 134,635
Nov 20, 2022 $ 0.0022
+0.33%
$ 21.6 million $ 77,946
Nov 19, 2022 $ 0.00219
-0.86%
$ 21.51 million $ 35,881
Nov 18, 2022 $ 0.00221
-3.04%
$ 21.71 million $ 68,467