Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.00188
-0.42%
$18.41 million $14,501
Jan 5, 2023 $0.00189
+0.08%
$18.55 million $15,516
Jan 4, 2023 $0.00189
-0.83%
$18.52 million $14,221
Jan 3, 2023 $0.0019
-0.44%
$18.64 million $26,006
Jan 2, 2023 $0.00191
-1.40%
$18.71 million $14,905
Jan 1, 2023 $0.00196
+0.00%
$19.16 million $27,726
Dec 31, 2022 $0.00196
-0.13%
$19.17 million $15,501
Dec 30, 2022 $0.00196
-0.98%
$19.16 million $14,822
Dec 29, 2022 $0.00197
+5.30%
$19.3 million $16,018
Dec 28, 2022 $0.00186
-1.59%
$18.28 million $17,492
Dec 27, 2022 $0.00189
-3.72%
$18.57 million $12,895
Dec 26, 2022 $0.00197
+0.37%
$19.31 million $11,409
Dec 25, 2022 $0.00196
+3.62%
$19.24 million $14,158
Dec 24, 2022 $0.00188
-1.86%
$18.45 million $15,005
Dec 23, 2022 $0.00191
+0.88%
$18.76 million $14,913
Dec 22, 2022 $0.0019
+1.93%
$18.64 million $13,917
Dec 21, 2022 $0.00186
+0.36%
$18.28 million $6,080
Dec 20, 2022 $0.00186
+1.09%
$18.2 million $4,061
Dec 19, 2022 $0.00184
-3.44%
$18.01 million $10,782
Dec 18, 2022 $0.0019
+2.79%
$18.66 million $8,377
Dec 17, 2022 $0.00186
-5.65%
$18.21 million $12,516
Dec 16, 2022 $0.00196
+1.10%
$19.26 million $12,945
Dec 15, 2022 $0.00194
-2.06%
$19.06 million $12,772
Dec 14, 2022 $0.00199
+1.28%
$19.46 million $11,423
Dec 13, 2022 $0.00196
+2.74%
$19.25 million $13,609
Dec 12, 2022 $0.00191
+1.27%
$18.72 million $13,242
Dec 11, 2022 $0.00191
-2.29%
$18.71 million $1.83 million
Dec 10, 2022 $0.00195
-7.69%
$19.14 million $6,477
Dec 9, 2022 $0.00211
-5.91%
$20.73 million $4,856
Dec 8, 2022 $0.00225
+3.47%
$22.09 million $14,669
Dec 7, 2022 $0.00218
+0.16%
$21.34 million $26,952
Dec 6, 2022 $0.00219
-7.63%
$21.5 million $13,304
Dec 5, 2022 $0.00238
+6.09%
$23.32 million $13,996
Dec 4, 2022 $0.00224
-2.66%
$21.94 million $19,551
Dec 3, 2022 $0.00231
-0.14%
$22.69 million $10,894
Dec 2, 2022 $0.00232
+4.06%
$22.77 million $44,225
Dec 1, 2022 $0.00223
+0.05%
$21.83 million $7,628
Nov 30, 2022 $0.00222
-2.10%
$21.76 million $9,969
Nov 29, 2022 $0.00227
+0.38%
$22.28 million $53,887
Nov 28, 2022 $0.00227
-0.32%
$22.21 million $14,489
Nov 27, 2022 $0.00228
-1.92%
$22.33 million $19,869
Nov 26, 2022 $0.00233
-0.12%
$22.79 million $66,417
Nov 25, 2022 $0.00232
+0.19%
$22.78 million $27,699
Nov 24, 2022 $0.00232
+8.48%
$22.76 million $30,513
Nov 23, 2022 $0.00214
-9.18%
$20.98 million $15,296
Nov 22, 2022 $0.00236
+7.37%
$23.11 million $77,592
Nov 21, 2022 $0.0022
-0.46%
$21.54 million $134,635
Nov 20, 2022 $0.0022
+0.33%
$21.6 million $77,946
Nov 19, 2022 $0.00219
-0.86%
$21.51 million $35,881
Nov 18, 2022 $0.00221
-3.04%
$21.71 million $68,467