Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.00228
-0.89%
$22.38 million $27,909
Nov 16, 2022 $0.00231
+5.35%
$22.62 million $29,922
Nov 15, 2022 $0.00219
-2.47%
$21.46 million $35,454
Nov 14, 2022 $0.00224
+0.46%
$21.99 million $27,322
Nov 13, 2022 $0.00224
-2.58%
$21.92 million $38,631
Nov 12, 2022 $0.00229
-5.20%
$22.45 million $62,972
Nov 11, 2022 $0.00241
-5.69%
$23.62 million $24,556
Nov 10, 2022 $0.00255
+10.81%
$25 million $21,763
Nov 9, 2022 $0.00232
-15.12%
$22.73 million $19,074
Nov 8, 2022 $0.00274
-6.21%
$26.81 million $34,447
Nov 7, 2022 $0.00291
-2.80%
$28.5 million $42,535
Nov 6, 2022 $0.00298
+1.81%
$29.24 million $14,623
Nov 5, 2022 $0.00293
-2.69%
$28.74 million $37,593
Nov 4, 2022 $0.00301
+3.06%
$29.52 million $33,040
Nov 3, 2022 $0.00291
-1.66%
$28.56 million $20,483
Nov 2, 2022 $0.00296
-2.31%
$29.03 million $15,299
Nov 1, 2022 $0.00303
-0.07%
$29.72 million $29,469
Oct 31, 2022 $0.00303
+2.07%
$29.71 million $14,805
Oct 30, 2022 $0.00297
+0.16%
$29.16 million $30,202
Oct 29, 2022 $0.00297
-3.72%
$29.16 million $14,867
Oct 28, 2022 $0.00307
+1.76%
$30.1 million $9,237
Oct 27, 2022 $0.00302
-4.16%
$29.59 million $22,783
Oct 26, 2022 $0.00316
+0.68%
$30.99 million $20,183
Oct 25, 2022 $0.00314
+3.57%
$30.75 million $26,313
Oct 24, 2022 $0.00303
+1.04%
$29.69 million $19,514
Oct 23, 2022 $0.003
+0.98%
$29.4 million $41,223
Oct 22, 2022 $0.00297
+0.16%
$29.12 million $11,191
Oct 21, 2022 $0.00296
+0.21%
$29.06 million $17,490
Oct 20, 2022 $0.00296
-1.25%
$29 million $22,362
Oct 19, 2022 $0.003
-2.39%
$29.4 million $22,925
Oct 18, 2022 $0.00307
-1.06%
$30.1 million $31,018
Oct 17, 2022 $0.0031
+0.94%
$30.37 million $33,268
Oct 16, 2022 $0.00307
-2.71%
$30.06 million $18,043
Oct 15, 2022 $0.00315
+2.65%
$30.87 million $17,613
Oct 14, 2022 $0.00307
+2.79%
$30.1 million $23,018
Oct 13, 2022 $0.00296
+0.43%
$29.04 million $28,166
Oct 12, 2022 $0.00295
+1.78%
$28.96 million $17,418
Oct 11, 2022 $0.0029
-2.28%
$28.43 million $20,773
Oct 10, 2022 $0.00297
-2.76%
$29.1 million $22,680
Oct 9, 2022 $0.00305
-0.03%
$29.9 million $14,020
Oct 8, 2022 $0.00305
-0.10%
$29.91 million $7,846
Oct 7, 2022 $0.00306
+0.10%
$30.03 million $7,284
Oct 6, 2022 $0.00306
+4.62%
$30 million $14,545
Oct 5, 2022 $0.00293
-1.52%
$28.68 million $19,404
Oct 4, 2022 $0.00297
+3.52%
$29.11 million $18,581
Oct 3, 2022 $0.00287
+0.26%
$28.11 million $63,520
Oct 2, 2022 $0.00286
-3.29%
$28 million $103,870
Oct 1, 2022 $0.00295
+0.25%
$28.96 million $16,747
Sep 30, 2022 $0.00295
+2.41%
$28.9 million $21,099
Sep 29, 2022 $0.00288
-0.52%
$28.19 million $112,743