eosBLACK Historical Data

BLACK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00289
-1.07%
$ 28.31 million $ 23,528
Sep 27, 2022 $ 0.00292
-2.01%
$ 28.59 million $ 29,746
Sep 26, 2022 $ 0.00297
+4.68%
$ 29.15 million $ 29,984
Sep 25, 2022 $ 0.00284
-0.17%
$ 27.83 million $ 52,009
Sep 24, 2022 $ 0.00284
-0.23%
$ 27.87 million $ 10,458
Sep 23, 2022 $ 0.00285
+2.77%
$ 27.98 million $ 11,174
Sep 22, 2022 $ 0.00278
-1.16%
$ 27.26 million $ 11,576
Sep 21, 2022 $ 0.00281
-5.86%
$ -- $ 35,484
Sep 20, 2022 $ 0.00299
-0.18%
$ 29.29 million $ 13,701
Sep 19, 2022 $ 0.00299
-0.53%
$ 29.32 million $ 8,584
Sep 18, 2022 $ 0.003
-4.65%
$ 29.43 million $ 15,694
Sep 17, 2022 $ 0.00315
+1.49%
$ 30.87 million $ 74,320
Sep 16, 2022 $ 0.0031
+4.98%
$ 30.42 million $ 29,159
Sep 15, 2022 $ 0.00296
-4.33%
$ 29.06 million $ 10,570
Sep 14, 2022 $ 0.0031
+1.45%
$ 30.41 million $ 13,199
Sep 13, 2022 $ 0.00306
-0.76%
$ 29.96 million $ 45,410
Sep 12, 2022 $ 0.00308
-1.49%
$ 30.15 million $ 20,149
Sep 11, 2022 $ 0.00311
-1.98%
$ 30.51 million $ 226,008
Sep 10, 2022 $ 0.00318
+4.51%
$ 31.13 million $ 31,456
Sep 9, 2022 $ 0.00305
-2.38%
$ 29.85 million $ 22,379
Sep 8, 2022 $ 0.00312
-6.09%
$ 30.58 million $ 19,276
Sep 7, 2022 $ 0.00332
+3.64%
$ 32.51 million $ 28,783
Sep 6, 2022 $ 0.0032
-3.22%
$ 31.34 million $ 41,664
Sep 5, 2022 $ 0.00329
-0.12%
$ 32.23 million $ 5,910
Sep 4, 2022 $ 0.00329
+3.35%
$ 32.26 million $ 15,327
Sep 3, 2022 $ 0.00319
-0.97%
$ 31.27 million $ 6,586
Sep 2, 2022 $ 0.00322
+0.93%
$ 31.59 million $ 23,740
Sep 1, 2022 $ 0.00319
-1.83%
$ 31.28 million $ 41,961
Aug 31, 2022 $ 0.00326
+3.65%
$ 31.97 million $ 10,854
Aug 30, 2022 $ 0.00315
-4.48%
$ 30.87 million $ 46,190
Aug 29, 2022 $ 0.00329
+0.77%
$ 32.29 million $ 13,155
Aug 28, 2022 $ 0.00325
-3.15%
$ 31.9 million $ 13,146
Aug 27, 2022 $ 0.00335
+0.50%
$ 32.85 million $ 17,713
Aug 26, 2022 $ 0.00333
-2.87%
$ 32.68 million $ 169,255
Aug 25, 2022 $ 0.00343
+0.84%
$ 33.62 million $ 25,356
Aug 24, 2022 $ 0.00341
+2.22%
$ 33.38 million $ 18,577
Aug 23, 2022 $ 0.00333
-2.10%
$ 32.61 million $ 28,092
Aug 22, 2022 $ 0.0034
-0.07%
$ 33.33 million $ 28,266
Aug 21, 2022 $ 0.00341
+2.55%
$ 33.45 million $ 19,953
Aug 20, 2022 $ 0.00346
+2.50%
$ 33.9 million $ 22,500
Aug 19, 2022 $ 0.00337
-3.61%
$ 33.08 million $ 35,238
Aug 18, 2022 $ 0.00351
+0.32%
$ 34.37 million $ 12,681
Aug 17, 2022 $ 0.0035
-0.81%
$ 34.27 million $ 65,477
Aug 16, 2022 $ 0.00352
+1.41%
$ 34.55 million $ 23,566
Aug 15, 2022 $ 0.00349
+0.78%
$ 34.22 million $ 32,347
Aug 14, 2022 $ 0.00346
-6.95%
$ 33.91 million $ 23,992
Aug 13, 2022 $ 0.00371
-3.65%
$ 36.36 million $ 39,676
Aug 12, 2022 $ 0.00384
-1.95%
$ 37.64 million $ 20,740
Aug 11, 2022 $ 0.00391
+5.12%
$ 38.37 million $ 18,381
Aug 10, 2022 $ 0.00372
+4.34%
$ 36.48 million $ 63,748