eosBLACK Historical Data

BLACK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00057
-11.64%
$ 581,243 $ 468
Dec 1, 2021 $ 0.000646
-22.84%
$ 657,894 $ 317
Nov 30, 2021 $ 0.000839
+44.07%
$ 854,756 $ 202
Nov 29, 2021 $ 0.000582
-48.00%
$ 593,273 $ 678
Nov 28, 2021 $ 0.00112
+42.03%
$ 1.14 million $ 129
Nov 27, 2021 $ 0.000784
-1.00%
$ 799,062 $ 228
Nov 26, 2021 $ 0.000792
-8.99%
$ 806,952 $ 411
Nov 25, 2021 $ 0.00087
+33.77%
$ 885,940 $ 274
Nov 24, 2021 $ 0.00065
-8.62%
$ 662,091 $ 1,045
Nov 23, 2021 $ 0.000711
+44.31%
$ 724,384 $ 1,190
Nov 22, 2021 $ 0.000493
-18.94%
$ 502,130 $ 1,682
Nov 21, 2021 $ 0.000608
-31.29%
$ 619,166 $ 282
Nov 20, 2021 $ 0.000885
-36.69%
$ 901,298 $ 703
Nov 19, 2021 $ 0.00139
+187.34%
$ 1.42 million $ 58
Nov 18, 2021 $ 0.000484
-53.60%
$ 493,479 $ 342
Nov 17, 2021 $ 0.00104
-7.45%
$ 1.06 million $ 83
Nov 16, 2021 $ 0.00113
+41.54%
$ 1.15 million $ 73
Nov 15, 2021 $ 0.000802
+60.92%
$ 816,878 $ 138
Nov 14, 2021 $ 0.000498
-4.53%
$ 507,237 $ 489
Nov 13, 2021 $ 0.000522
-75.11%
$ 531,393 $ 3,139
Nov 12, 2021 $ 0.00209
+126.39%
$ 2.13 million $ 43
Nov 11, 2021 $ 0.000925
+52.02%
$ 942,360 $ 145
Nov 10, 2021 $ 0.000609
-63.49%
$ 620,746 $ 261
Nov 9, 2021 $ 0.00167
+281.73%
$ 1.7 million $ 58
Nov 8, 2021 $ 0.000437
-36.83%
$ 444,781 $ 819
Nov 7, 2021 $ 0.00069
-31.35%
$ 703,097 $ 198
Nov 6, 2021 $ 0.001
+53.94%
$ 1.02 million $ 103
Nov 5, 2021 $ 0.000653
-45.37%
$ 665,678 $ 197
Nov 4, 2021 $ 0.0012
+95.11%
$ 1.22 million $ 82
Nov 3, 2021 $ 0.000613
+13.98%
$ 625,082 $ 273
Nov 2, 2021 $ 0.000538
-23.65%
$ 548,502 $ 380
Nov 1, 2021 $ 0.000706
-17.77%
$ 719,439 $ 168
Oct 31, 2021 $ 0.000858
-61.64%
$ 874,082 $ 109
Oct 30, 2021 $ 0.00223
+64.73%
$ 2.27 million $ 33
Oct 29, 2021 $ 0.00135
-18.64%
$ 1.38 million $ 62
Oct 28, 2021 $ 0.00165
-16.06%
$ 1.69 million $ 45
Oct 27, 2021 $ 0.00197
+78.76%
$ 2.01 million $ 31
Oct 26, 2021 $ 0.0011
-44.76%
$ 1.13 million $ 153
Oct 25, 2021 $ 0.002
+139.85%
$ 2.04 million $ 36
Oct 24, 2021 $ 0.000833
-71.93%
$ 849,226 $ 103
Oct 23, 2021 $ 0.00296
+301.28%
$ 3.02 million $ 22
Oct 22, 2021 $ 0.000738
-65.11%
$ 752,204 $ 119
Oct 21, 2021 $ 0.00212
+13.08%
$ 2.16 million $ 32
Oct 20, 2021 $ 0.00187
+1.51%
$ 1.91 million $ 38
Oct 19, 2021 $ 0.00184
-25.06%
$ 1.88 million $ 73
Oct 18, 2021 $ 0.00246
-39.32%
$ 2.5 million $ 22
Oct 17, 2021 $ 0.00404
+124.21%
$ 4.11 million $ 13
Oct 16, 2021 $ 0.00181
+508.13%
$ 1.84 million $ 33
Oct 15, 2021 $ 0.000297
+6.90%
$ 302,583 $ 762
Oct 14, 2021 $ 0.000278
+4.98%
$ 283,083 $ 2,721