Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.000265
-7.60%
$269,584 $2,851
Oct 12, 2021 $0.000286
+23.46%
$291,682 $1,971
Oct 11, 2021 $0.000232
-12.79%
$236,265 $1,979
Oct 10, 2021 $0.000263
-12.87%
$268,164 $2,858
Oct 9, 2021 $0.000302
+1.19%
$307,807 $3,596
Oct 8, 2021 $0.000307
+6.36%
$312,705 $1,261
Oct 7, 2021 $0.000289
+23.97%
$294,018 $2,645
Oct 6, 2021 $0.000233
-2.92%
$237,244 $2,994
Oct 5, 2021 $0.000247
-12.12%
$252,049 $3,183
Oct 4, 2021 $0.000281
+3.65%
$286,800 $3,383
Oct 3, 2021 $0.000272
+21.96%
$276,729 $1,122
Oct 2, 2021 $0.000222
+22.47%
$226,649 $1,036
Oct 1, 2021 $0.000182
+31.37%
$185,025 $3,024
Sep 30, 2021 $0.000138
-27.54%
$140,830 $2,234
Sep 29, 2021 $0.000191
+4.61%
$194,348 $2,384
Sep 28, 2021 $0.000182
+2.85%
$185,723 $2,408
Sep 27, 2021 $0.000178
+6.02%
$181,850 $1,138
Sep 26, 2021 $0.000168
-7.58%
$171,646 $743
Sep 25, 2021 $0.000182
+17.80%
$185,833 $1,181
Sep 24, 2021 $0.000155
-21.68%
$157,713 $3,408
Sep 23, 2021 $0.000198
+10.60%
$201,345 $876
Sep 22, 2021 $0.000179
+13.25%
$182,034 $2,246
Sep 21, 2021 $0.000158
-22.68%
$160,651 $2,476
Sep 20, 2021 $0.000204
-13.18%
$207,783 $2,784
Sep 19, 2021 $0.000235
-12.21%
$239,256 $2,404
Sep 18, 2021 $0.000267
-78.42%
$272,397 $1,468
Sep 17, 2021 $0.00124
+369.56%
$1.26 million $41
Sep 16, 2021 $0.000263
-0.74%
$268,438 $1,332
Sep 15, 2021 $0.000265
+4.12%
$270,296 $5,488
Sep 14, 2021 $0.000255
-1.06%
$259,563 $4,802
Sep 13, 2021 $0.000258
-1.69%
$262,937 $4,718
Sep 12, 2021 $0.000263
+1.75%
$267,581 $5,576
Sep 11, 2021 $0.000256
+0.17%
$260,529 $4,797
Sep 10, 2021 $0.000253
-5.02%
$257,521 $5,830
Sep 9, 2021 $0.000279
+4.42%
$283,807 $4,792
Sep 8, 2021 $0.000262
+10.13%
$267,248 $4,289
Sep 7, 2021 $0.000238
-8.03%
$242,973 $6,395
Sep 6, 2021 $0.000277
+2.21%
$281,908 $7,026
Sep 5, 2021 $0.000267
-0.53%
$272,363 $6,303
Sep 4, 2021 $0.000269
-9.94%
$274,064 $4,288
Sep 3, 2021 $0.000299
-7.15%
$304,294 $3,775
Sep 2, 2021 $0.000324
-0.33%
$329,865 $5,456
Sep 1, 2021 $0.000325
+10.27%
$330,836 $4,074
Aug 31, 2021 $0.000299
+1.25%
$304,170 $5,769
Aug 30, 2021 $0.000304
-0.06%
$309,330 $6,525
Aug 29, 2021 $0.000304
-4.65%
$309,598 $5,772
Aug 28, 2021 $0.000315
+0.44%
$320,641 $4,518
Aug 27, 2021 $0.000308
+2.47%
$314,128 $4,229
Aug 26, 2021 $0.000309
-14.38%
$314,876 $4,383
Aug 25, 2021 $0.000364
+12.57%
$370,480 $6,035