eosBLACK Historical Data

BLACK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.000265
-7.60%
$269,584 $2,851
Oct 12, 2021 $0.000286
+23.46%
$291,682 $1,971
Oct 11, 2021 $0.000232
-12.79%
$236,265 $1,979
Oct 10, 2021 $0.000263
-12.87%
$268,164 $2,858
Oct 9, 2021 $0.000302
+1.19%
$307,807 $3,596
Oct 8, 2021 $0.000307
+6.36%
$312,705 $1,261
Oct 7, 2021 $0.000289
+23.97%
$294,018 $2,645
Oct 6, 2021 $0.000233
-2.92%
$237,244 $2,994
Oct 5, 2021 $0.000247
-12.12%
$252,049 $3,183
Oct 4, 2021 $0.000281
+3.65%
$286,800 $3,383
Oct 3, 2021 $0.000272
+21.96%
$276,729 $1,122
Oct 2, 2021 $0.000222
+22.47%
$226,649 $1,036
Oct 1, 2021 $0.000182
+31.37%
$185,025 $3,024
Sep 30, 2021 $0.000138
-27.54%
$140,830 $2,234
Sep 29, 2021 $0.000191
+4.61%
$194,348 $2,384
Sep 28, 2021 $0.000182
+2.85%
$185,723 $2,408
Sep 27, 2021 $0.000178
+6.02%
$181,850 $1,138
Sep 26, 2021 $0.000168
-7.58%
$171,646 $743
Sep 25, 2021 $0.000182
+17.80%
$185,833 $1,181
Sep 24, 2021 $0.000155
-21.68%
$157,713 $3,408
Sep 23, 2021 $0.000198
+10.60%
$201,345 $876
Sep 22, 2021 $0.000179
+13.25%
$182,034 $2,246
Sep 21, 2021 $0.000158
-22.68%
$160,651 $2,476
Sep 20, 2021 $0.000204
-13.18%
$207,783 $2,784
Sep 19, 2021 $0.000235
-12.21%
$239,256 $2,404
Sep 18, 2021 $0.000267
-78.42%
$272,397 $1,468
Sep 17, 2021 $0.00124
+369.56%
$1.26 million $41
Sep 16, 2021 $0.000263
-0.74%
$268,438 $1,332
Sep 15, 2021 $0.000265
+4.12%
$270,296 $5,488
Sep 14, 2021 $0.000255
-1.06%
$259,563 $4,802
Sep 13, 2021 $0.000258
-1.69%
$262,937 $4,718
Sep 12, 2021 $0.000263
+1.75%
$267,581 $5,576
Sep 11, 2021 $0.000256
+0.17%
$260,529 $4,797
Sep 10, 2021 $0.000253
-5.02%
$257,521 $5,830
Sep 9, 2021 $0.000279
+4.42%
$283,807 $4,792
Sep 8, 2021 $0.000262
+10.13%
$267,248 $4,289
Sep 7, 2021 $0.000238
-8.03%
$242,973 $6,395
Sep 6, 2021 $0.000277
+2.21%
$281,908 $7,026
Sep 5, 2021 $0.000267
-0.53%
$272,363 $6,303
Sep 4, 2021 $0.000269
-9.94%
$274,064 $4,288
Sep 3, 2021 $0.000299
-7.15%
$304,294 $3,775
Sep 2, 2021 $0.000324
-0.33%
$329,865 $5,456
Sep 1, 2021 $0.000325
+10.27%
$330,836 $4,074
Aug 31, 2021 $0.000299
+1.25%
$304,170 $5,769
Aug 30, 2021 $0.000304
-0.06%
$309,330 $6,525
Aug 29, 2021 $0.000304
-4.65%
$309,598 $5,772
Aug 28, 2021 $0.000315
+0.44%
$320,641 $4,518
Aug 27, 2021 $0.000308
+2.47%
$314,128 $4,229
Aug 26, 2021 $0.000309
-14.38%
$314,876 $4,383
Aug 25, 2021 $0.000364
+12.57%
$370,480 $6,035