eosBLACK Historical Data

BLACK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.000431
-6.11%
$ 439,732 $ 32,410
Nov 6, 2019 $ 0.000459
-0.99%
$ 468,362 $ 31,814
Nov 5, 2019 $ 0.000462
-72.97%
$ 472,136 $ 35,621
Nov 4, 2019 $ 0.00171
+2.67%
$ 1.75 million $ 36,966
Nov 3, 2019 $ 0.00167
-1.29%
$ 1.7 million $ 36,133
Nov 2, 2019 $ 0.00169
+294.38%
$ 1.72 million $ 36,268
Nov 1, 2019 $ 0.000428
+1.89%
$ 436,980 $ 33,306
Oct 31, 2019 $ 0.00042
-4.70%
$ 428,865 $ 32,782
Oct 30, 2019 $ 0.000441
+1.20%
$ 449,992 $ 34,341
Oct 29, 2019 $ 0.000436
-0.37%
$ 444,679 $ 33,584
Oct 28, 2019 $ 0.000437
-7.48%
$ 446,377 $ 33,877
Oct 27, 2019 $ 0.000473
-5.56%
$ 482,587 $ 36,716
Oct 26, 2019 $ 0.000498
-3.37%
$ 508,581 $ 38,421
Oct 25, 2019 $ 0.000515
+7.86%
$ 525,880 $ 39,707
Oct 24, 2019 $ 0.000478
+0.98%
$ 487,591 $ 29,333
Oct 23, 2019 $ 0.000473
-7.45%
$ 482,784 $ 36,322
Oct 22, 2019 $ 0.000511
+5.19%
$ 521,659 $ 39,144
Oct 21, 2019 $ 0.000486
-0.44%
$ 495,934 $ 37,109
Oct 20, 2019 $ 0.000488
+0.45%
$ 498,117 $ 37,506
Oct 19, 2019 $ 0.000485
-1.41%
$ 495,615 $ 37,191
Oct 18, 2019 $ 0.000492
-4.61%
$ 502,645 $ 37,622
Oct 17, 2019 $ 0.000516
-3.25%
$ 526,916 $ 39,680
Oct 16, 2019 $ 0.000533
-0.67%
$ 544,614 $ 40,795
Oct 15, 2019 $ 0.000537
-7.72%
$ 548,306 $ 41,031
Oct 14, 2019 $ 0.000582
+5.10%
$ 594,157 $ 44,390
Oct 13, 2019 $ 0.000554
-1.33%
$ 565,340 $ 42,343
Oct 12, 2019 $ 0.000562
-3.85%
$ 573,381 $ 43,126
Oct 11, 2019 $ 0.000585
-4.03%
$ 597,131 $ 44,767
Oct 10, 2019 $ 0.000609
-1.75%
$ 622,090 $ 46,595
Oct 9, 2019 $ 0.000618
+2.58%
$ 631,313 $ 47,318
Oct 8, 2019 $ 0.000601
-1.60%
$ 613,971 $ 45,856
Oct 7, 2019 $ 0.000611
+4.53%
$ 623,966 $ 46,904
Oct 6, 2019 $ 0.000586
-1.47%
$ 598,619 $ 44,956
Oct 5, 2019 $ 0.000595
-1.30%
$ 607,583 $ 45,774
Oct 4, 2019 $ 0.000605
+1.86%
$ 618,019 $ 46,401
Oct 3, 2019 $ 0.000594
-2.47%
$ 606,661 $ 45,538
Oct 2, 2019 $ 0.000609
+1.66%
$ 622,028 $ 46,815
Oct 1, 2019 $ 0.000599
+2.06%
$ 611,952 $ 45,891
Sep 30, 2019 $ 0.000587
+5.28%
$ 599,723 $ 43,924
Sep 29, 2019 $ 0.000558
-2.30%
$ 569,778 $ 41,911
Sep 28, 2019 $ 0.000571
+0.26%
$ 583,126 $ 42,565
Sep 27, 2019 $ 0.000569
+1.27%
$ 581,475 $ 42,783
Sep 26, 2019 $ 0.000562
-5.27%
$ 574,128 $ 42,036
Sep 25, 2019 $ 0.000593
-1.94%
$ 605,336 $ 44,912
Sep 24, 2019 $ 0.000599
-19.49%
$ 611,324 $ 45,180
Sep 23, 2019 $ 0.000744
-10.68%
$ 759,370 $ 56,089
Sep 22, 2019 $ 0.000833
-4.76%
$ 850,164 $ 62,550
Sep 21, 2019 $ 0.000874
-0.84%
$ 892,734 $ 65,537
Sep 20, 2019 $ 0.000882
-5.27%
$ 900,387 $ 66,673
Sep 19, 2019 $ 0.000931
-1.78%
$ 950,577 $ 70,249