eosBLACK Historical Data

BLACK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $0.000431
-6.11%
$439,732 $32,410
Nov 6, 2019 $0.000459
-0.99%
$468,362 $31,814
Nov 5, 2019 $0.000462
-72.97%
$472,136 $35,621
Nov 4, 2019 $0.00171
+2.67%
$1.75 million $36,966
Nov 3, 2019 $0.00167
-1.29%
$1.7 million $36,133
Nov 2, 2019 $0.00169
+294.38%
$1.72 million $36,268
Nov 1, 2019 $0.000428
+1.89%
$436,980 $33,306
Oct 31, 2019 $0.00042
-4.70%
$428,865 $32,782
Oct 30, 2019 $0.000441
+1.20%
$449,992 $34,341
Oct 29, 2019 $0.000436
-0.37%
$444,679 $33,584
Oct 28, 2019 $0.000437
-7.48%
$446,377 $33,877
Oct 27, 2019 $0.000473
-5.56%
$482,587 $36,716
Oct 26, 2019 $0.000498
-3.37%
$508,581 $38,421
Oct 25, 2019 $0.000515
+7.86%
$525,880 $39,707
Oct 24, 2019 $0.000478
+0.98%
$487,591 $29,333
Oct 23, 2019 $0.000473
-7.45%
$482,784 $36,322
Oct 22, 2019 $0.000511
+5.19%
$521,659 $39,144
Oct 21, 2019 $0.000486
-0.44%
$495,934 $37,109
Oct 20, 2019 $0.000488
+0.45%
$498,117 $37,506
Oct 19, 2019 $0.000485
-1.41%
$495,615 $37,191
Oct 18, 2019 $0.000492
-4.61%
$502,645 $37,622
Oct 17, 2019 $0.000516
-3.25%
$526,916 $39,680
Oct 16, 2019 $0.000533
-0.67%
$544,614 $40,795
Oct 15, 2019 $0.000537
-7.72%
$548,306 $41,031
Oct 14, 2019 $0.000582
+5.10%
$594,157 $44,390
Oct 13, 2019 $0.000554
-1.33%
$565,340 $42,343
Oct 12, 2019 $0.000562
-3.85%
$573,381 $43,126
Oct 11, 2019 $0.000585
-4.03%
$597,131 $44,767
Oct 10, 2019 $0.000609
-1.75%
$622,090 $46,595
Oct 9, 2019 $0.000618
+2.58%
$631,313 $47,318
Oct 8, 2019 $0.000601
-1.60%
$613,971 $45,856
Oct 7, 2019 $0.000611
+4.53%
$623,966 $46,904
Oct 6, 2019 $0.000586
-1.47%
$598,619 $44,956
Oct 5, 2019 $0.000595
-1.30%
$607,583 $45,774
Oct 4, 2019 $0.000605
+1.86%
$618,019 $46,401
Oct 3, 2019 $0.000594
-2.47%
$606,661 $45,538
Oct 2, 2019 $0.000609
+1.66%
$622,028 $46,815
Oct 1, 2019 $0.000599
+2.06%
$611,952 $45,891
Sep 30, 2019 $0.000587
+5.28%
$599,723 $43,924
Sep 29, 2019 $0.000558
-2.30%
$569,778 $41,911
Sep 28, 2019 $0.000571
+0.26%
$583,126 $42,565
Sep 27, 2019 $0.000569
+1.27%
$581,475 $42,783
Sep 26, 2019 $0.000562
-5.27%
$574,128 $42,036
Sep 25, 2019 $0.000593
-1.94%
$605,336 $44,912
Sep 24, 2019 $0.000599
-19.49%
$611,324 $45,180
Sep 23, 2019 $0.000744
-10.68%
$759,370 $56,089
Sep 22, 2019 $0.000833
-4.76%
$850,164 $62,550
Sep 21, 2019 $0.000874
-0.84%
$892,734 $65,537
Sep 20, 2019 $0.000882
-5.27%
$900,387 $66,673
Sep 19, 2019 $0.000931
-1.78%
$950,577 $70,249