eosBLACK Historical Data

BLACK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.000361
+0.22%
$ 375,946 $ 34,433
Dec 26, 2019 $ 0.00036
-0.02%
$ 375,073 $ 34,204
Dec 25, 2019 $ 0.000359
-1.90%
$ 374,714 $ 34,540
Dec 24, 2019 $ 0.000366
-1.64%
$ 381,945 $ 34,895
Dec 23, 2019 $ 0.000373
-1.09%
$ 388,334 $ 34,265
Dec 22, 2019 $ 0.000377
-0.25%
$ 392,412 $ 35,709
Dec 21, 2019 $ 0.000378
-0.73%
$ 393,488 $ 35,528
Dec 20, 2019 $ 0.00038
+8.85%
$ 396,300 $ 34,654
Dec 19, 2019 $ 0.00035
-1.51%
$ 364,173 $ 22,927
Dec 18, 2019 $ 0.000355
+2.26%
$ 369,721 $ 23,164
Dec 17, 2019 $ 0.000348
-4.81%
$ 362,018 $ 23,326
Dec 16, 2019 $ 0.000365
-0.91%
$ 380,289 $ 24,400
Dec 15, 2019 $ 0.000369
-0.76%
$ 383,748 $ 24,687
Dec 14, 2019 $ 0.000371
+0.12%
$ 386,650 $ 24,856
Dec 13, 2019 $ 0.000371
+3.23%
$ 386,139 $ 25,549
Dec 12, 2019 $ 0.000359
-0.11%
$ 374,019 $ 30,362
Dec 11, 2019 $ 0.000359
-0.09%
$ 373,581 $ 25,092
Dec 10, 2019 $ 0.000359
-1.67%
$ 373,892 $ 26,251
Dec 9, 2019 $ 0.000365
+0.97%
$ 380,141 $ 26,548
Dec 8, 2019 $ 0.000362
-0.50%
$ 376,415 $ 26,397
Dec 7, 2019 $ 0.000364
-0.43%
$ 378,243 $ 26,317
Dec 6, 2019 $ 0.000365
+28.15%
$ 379,815 $ 26,122
Dec 5, 2019 $ 0.000286
+3.96%
$ 297,171 $ 20,867
Dec 4, 2019 $ 0.000277
+0.32%
$ 288,110 $ 20,692
Dec 3, 2019 $ 0.000276
-5.73%
$ 287,171 $ 20,613
Dec 2, 2019 $ 0.000293
-2.49%
$ 304,603 $ 21,670
Dec 1, 2019 $ 0.000301
-1.02%
$ 312,406 $ 22,038
Nov 30, 2019 $ 0.000304
+1.56%
$ 315,555 $ 22,259
Nov 29, 2019 $ 0.000299
+1.97%
$ 310,879 $ 22,453
Nov 28, 2019 $ 0.000294
-1.87%
$ 304,852 $ 22,788
Nov 27, 2019 $ 0.0003
+4.59%
$ 311,302 $ 22,964
Nov 26, 2019 $ 0.000287
+1.68%
$ 297,611 $ 21,562
Nov 25, 2019 $ 0.000281
+0.43%
$ 291,830 $ 22,065
Nov 24, 2019 $ 0.00028
-3.32%
$ 290,570 $ 21,773
Nov 23, 2019 $ 0.00029
-9.35%
$ 300,466 $ 22,783
Nov 22, 2019 $ 0.000318
-20.13%
$ 330,173 $ 18,531
Nov 21, 2019 $ 0.000398
+7.76%
$ 413,356 $ 7,056
Nov 20, 2019 $ 0.00037
-1.69%
$ 383,554 $ 28,625
Nov 19, 2019 $ 0.000376
-1.28%
$ 390,077 $ 29,179
Nov 18, 2019 $ 0.000381
-9.59%
$ 395,092 $ 29,271
Nov 17, 2019 $ 0.000421
+1.22%
$ 436,871 $ 30,560
Nov 16, 2019 $ 0.000417
+0.13%
$ 432,288 $ 32,439
Nov 15, 2019 $ 0.000416
+0.03%
$ 431,667 $ 32,284
Nov 14, 2019 $ 0.000416
-0.98%
$ 431,501 $ 32,166
Nov 13, 2019 $ 0.00042
+0.33%
$ 435,737 $ 32,718
Nov 12, 2019 $ 0.000419
+0.72%
$ 434,217 $ 32,507
Nov 11, 2019 $ 0.000416
-2.71%
$ 431,055 $ 32,066
Nov 10, 2019 $ 0.000428
+1.37%
$ 443,596 $ 33,186
Nov 9, 2019 $ 0.000422
-1.11%
$ 437,537 $ 32,849
Nov 8, 2019 $ 0.000427
-0.80%
$ 436,148 $ 32,306