Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.000361
+0.22%
$375,946 $34,433
Dec 26, 2019 $0.00036
-0.02%
$375,073 $34,204
Dec 25, 2019 $0.000359
-1.90%
$374,714 $34,540
Dec 24, 2019 $0.000366
-1.64%
$381,945 $34,895
Dec 23, 2019 $0.000373
-1.09%
$388,334 $34,265
Dec 22, 2019 $0.000377
-0.25%
$392,412 $35,709
Dec 21, 2019 $0.000378
-0.73%
$393,488 $35,528
Dec 20, 2019 $0.00038
+8.85%
$396,300 $34,654
Dec 19, 2019 $0.00035
-1.51%
$364,173 $22,927
Dec 18, 2019 $0.000355
+2.26%
$369,721 $23,164
Dec 17, 2019 $0.000348
-4.81%
$362,018 $23,326
Dec 16, 2019 $0.000365
-0.91%
$380,289 $24,400
Dec 15, 2019 $0.000369
-0.76%
$383,748 $24,687
Dec 14, 2019 $0.000371
+0.12%
$386,650 $24,856
Dec 13, 2019 $0.000371
+3.23%
$386,139 $25,549
Dec 12, 2019 $0.000359
-0.11%
$374,019 $30,362
Dec 11, 2019 $0.000359
-0.09%
$373,581 $25,092
Dec 10, 2019 $0.000359
-1.67%
$373,892 $26,251
Dec 9, 2019 $0.000365
+0.97%
$380,141 $26,548
Dec 8, 2019 $0.000362
-0.50%
$376,415 $26,397
Dec 7, 2019 $0.000364
-0.43%
$378,243 $26,317
Dec 6, 2019 $0.000365
+28.15%
$379,815 $26,122
Dec 5, 2019 $0.000286
+3.96%
$297,171 $20,867
Dec 4, 2019 $0.000277
+0.32%
$288,110 $20,692
Dec 3, 2019 $0.000276
-5.73%
$287,171 $20,613
Dec 2, 2019 $0.000293
-2.49%
$304,603 $21,670
Dec 1, 2019 $0.000301
-1.02%
$312,406 $22,038
Nov 30, 2019 $0.000304
+1.56%
$315,555 $22,259
Nov 29, 2019 $0.000299
+1.97%
$310,879 $22,453
Nov 28, 2019 $0.000294
-1.87%
$304,852 $22,788
Nov 27, 2019 $0.0003
+4.59%
$311,302 $22,964
Nov 26, 2019 $0.000287
+1.68%
$297,611 $21,562
Nov 25, 2019 $0.000281
+0.43%
$291,830 $22,065
Nov 24, 2019 $0.00028
-3.32%
$290,570 $21,773
Nov 23, 2019 $0.00029
-9.35%
$300,466 $22,783
Nov 22, 2019 $0.000318
-20.13%
$330,173 $18,531
Nov 21, 2019 $0.000398
+7.76%
$413,356 $7,056
Nov 20, 2019 $0.00037
-1.69%
$383,554 $28,625
Nov 19, 2019 $0.000376
-1.28%
$390,077 $29,179
Nov 18, 2019 $0.000381
-9.59%
$395,092 $29,271
Nov 17, 2019 $0.000421
+1.22%
$436,871 $30,560
Nov 16, 2019 $0.000417
+0.13%
$432,288 $32,439
Nov 15, 2019 $0.000416
+0.03%
$431,667 $32,284
Nov 14, 2019 $0.000416
-0.98%
$431,501 $32,166
Nov 13, 2019 $0.00042
+0.33%
$435,737 $32,718
Nov 12, 2019 $0.000419
+0.72%
$434,217 $32,507
Nov 11, 2019 $0.000416
-2.71%
$431,055 $32,066
Nov 10, 2019 $0.000428
+1.37%
$443,596 $33,186
Nov 9, 2019 $0.000422
-1.11%
$437,537 $32,849
Nov 8, 2019 $0.000427
-0.80%
$436,148 $32,306