Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eosBLACK Historical Data

BLACK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.00172
-0.89%
$1.75 million $65,154
Jul 29, 2019 $0.00173
-1.73%
$1.77 million $62,830
Jul 28, 2019 $0.00176
+0.20%
$1.8 million $57,067
Jul 27, 2019 $0.00176
-10.84%
$1.8 million $56,592
Jul 26, 2019 $0.00197
-7.43%
$2.01 million $62,846
Jul 25, 2019 $0.00213
-0.31%
$2.18 million $66,791
Jul 24, 2019 $0.00214
+9.27%
$2.18 million $77,444
Jul 23, 2019 $0.00196
+0.96%
$2 million $70,792
Jul 22, 2019 $0.00194
-4.36%
$1.98 million $72,651
Jul 21, 2019 $0.00203
-0.38%
$2.07 million $153,111
Jul 20, 2019 $0.00203
+6.37%
$2.08 million $154,112
Jul 19, 2019 $0.00191
-3.82%
$1.95 million $141,953
Jul 18, 2019 $0.00199
+6.06%
$2.03 million $150,215
Jul 17, 2019 $0.00187
+5.75%
$1.91 million $136,329
Jul 16, 2019 $0.00177
-15.62%
$1.81 million $125,819
Jul 15, 2019 $0.0021
+2.62%
$2.14 million $129,825
Jul 14, 2019 $0.00205
-1.85%
$2.09 million $66,905
Jul 13, 2019 $0.00209
-0.80%
$2.13 million $58,918
Jul 12, 2019 $0.0021
-16.98%
$2.14 million $55,235
Jul 11, 2019 $0.00253
-10.62%
$2.58 million $57,216
Jul 10, 2019 $0.00283
-8.91%
$2.89 million $62,681
Jul 9, 2019 $0.00311
-0.40%
$3.17 million $46,960
Jul 8, 2019 $0.00312
-0.37%
$3.18 million $17,179
Jul 7, 2019 $0.00313
+3.83%
$3.19 million $23,343
Jul 6, 2019 $0.00302
-0.16%
$3.08 million $29,113
Jul 5, 2019 $0.00302
+0.48%
$3.08 million $46,335
Jul 4, 2019 $0.00301
+8.82%
$3.06 million $67,486
Jul 3, 2019 $0.00277
+14.35%
$2.82 million $77,576
Jul 2, 2019 $0.00242
-0.97%
$2.46 million $66,024
Jul 1, 2019 $0.00244
+1.30%
$2.49 million $63,165
Jun 30, 2019 $0.00241
-6.22%
$2.45 million $59,818
Jun 29, 2019 $0.00257
+1.38%
$2.62 million $61,032
Jun 28, 2019 $0.00254
+3.51%
$2.58 million $59,213
Jun 27, 2019 $0.00245
-17.51%
$2.49 million $55,734
Jun 26, 2019 $0.00297
-13.65%
$3.02 million $55,227
Jun 25, 2019 $0.00344
-1.16%
$3.5 million $61,728
Jun 24, 2019 $0.00348
-3.80%
$3.54 million $75,211
Jun 23, 2019 $0.00362
+0.37%
$3.68 million $120,965
Jun 22, 2019 $0.0036
-2.04%
$3.66 million $108,756
Jun 21, 2019 $0.00368
+2.36%
$3.74 million $69,036
Jun 20, 2019 $0.0036
-0.87%
$3.65 million $66,850
Jun 19, 2019 $0.00363
+2.53%
$3.69 million $67,280
Jun 18, 2019 $0.00354
-4.98%
$3.59 million $65,763
Jun 17, 2019 $0.00372
+4.17%
$3.78 million $70,131
Jun 16, 2019 $0.00357
+1.90%
$3.63 million $68,877
Jun 15, 2019 $0.00351
-3.24%
$3.56 million $66,998
Jun 14, 2019 $0.00363
-8.92%
$3.68 million $59,750
Jun 13, 2019 $0.00398
-1.93%
$4.04 million $45,096
Jun 12, 2019 $0.00406
+3.06%
$4.12 million $50,810
Jun 11, 2019 $0.00394
+6.00%
$4 million $49,094