eosBLACK Historical Data

BLACK Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00172
-0.89%
$ 1.75 million $ 65,154
Jul 29, 2019 $ 0.00173
-1.73%
$ 1.77 million $ 62,830
Jul 28, 2019 $ 0.00176
+0.20%
$ 1.8 million $ 57,067
Jul 27, 2019 $ 0.00176
-10.84%
$ 1.8 million $ 56,592
Jul 26, 2019 $ 0.00197
-7.43%
$ 2.01 million $ 62,846
Jul 25, 2019 $ 0.00213
-0.31%
$ 2.18 million $ 66,791
Jul 24, 2019 $ 0.00214
+9.27%
$ 2.18 million $ 77,444
Jul 23, 2019 $ 0.00196
+0.96%
$ 2 million $ 70,792
Jul 22, 2019 $ 0.00194
-4.36%
$ 1.98 million $ 72,651
Jul 21, 2019 $ 0.00203
-0.38%
$ 2.07 million $ 153,111
Jul 20, 2019 $ 0.00203
+6.37%
$ 2.08 million $ 154,112
Jul 19, 2019 $ 0.00191
-3.82%
$ 1.95 million $ 141,953
Jul 18, 2019 $ 0.00199
+6.06%
$ 2.03 million $ 150,215
Jul 17, 2019 $ 0.00187
+5.75%
$ 1.91 million $ 136,329
Jul 16, 2019 $ 0.00177
-15.62%
$ 1.81 million $ 125,819
Jul 15, 2019 $ 0.0021
+2.62%
$ 2.14 million $ 129,825
Jul 14, 2019 $ 0.00205
-1.85%
$ 2.09 million $ 66,905
Jul 13, 2019 $ 0.00209
-0.80%
$ 2.13 million $ 58,918
Jul 12, 2019 $ 0.0021
-16.98%
$ 2.14 million $ 55,235
Jul 11, 2019 $ 0.00253
-10.62%
$ 2.58 million $ 57,216
Jul 10, 2019 $ 0.00283
-8.91%
$ 2.89 million $ 62,681
Jul 9, 2019 $ 0.00311
-0.40%
$ 3.17 million $ 46,960
Jul 8, 2019 $ 0.00312
-0.37%
$ 3.18 million $ 17,179
Jul 7, 2019 $ 0.00313
+3.83%
$ 3.19 million $ 23,343
Jul 6, 2019 $ 0.00302
-0.16%
$ 3.08 million $ 29,113
Jul 5, 2019 $ 0.00302
+0.48%
$ 3.08 million $ 46,335
Jul 4, 2019 $ 0.00301
+8.82%
$ 3.06 million $ 67,486
Jul 3, 2019 $ 0.00277
+14.35%
$ 2.82 million $ 77,576
Jul 2, 2019 $ 0.00242
-0.97%
$ 2.46 million $ 66,024
Jul 1, 2019 $ 0.00244
+1.30%
$ 2.49 million $ 63,165
Jun 30, 2019 $ 0.00241
-6.22%
$ 2.45 million $ 59,818
Jun 29, 2019 $ 0.00257
+1.38%
$ 2.62 million $ 61,032
Jun 28, 2019 $ 0.00254
+3.51%
$ 2.58 million $ 59,213
Jun 27, 2019 $ 0.00245
-17.51%
$ 2.49 million $ 55,734
Jun 26, 2019 $ 0.00297
-13.65%
$ 3.02 million $ 55,227
Jun 25, 2019 $ 0.00344
-1.16%
$ 3.5 million $ 61,728
Jun 24, 2019 $ 0.00348
-3.80%
$ 3.54 million $ 75,211
Jun 23, 2019 $ 0.00362
+0.37%
$ 3.68 million $ 120,965
Jun 22, 2019 $ 0.0036
-2.04%
$ 3.66 million $ 108,756
Jun 21, 2019 $ 0.00368
+2.36%
$ 3.74 million $ 69,036
Jun 20, 2019 $ 0.0036
-0.87%
$ 3.65 million $ 66,850
Jun 19, 2019 $ 0.00363
+2.53%
$ 3.69 million $ 67,280
Jun 18, 2019 $ 0.00354
-4.98%
$ 3.59 million $ 65,763
Jun 17, 2019 $ 0.00372
+4.17%
$ 3.78 million $ 70,131
Jun 16, 2019 $ 0.00357
+1.90%
$ 3.63 million $ 68,877
Jun 15, 2019 $ 0.00351
-3.24%
$ 3.56 million $ 66,998
Jun 14, 2019 $ 0.00363
-8.92%
$ 3.68 million $ 59,750
Jun 13, 2019 $ 0.00398
-1.93%
$ 4.04 million $ 45,096
Jun 12, 2019 $ 0.00406
+3.06%
$ 4.12 million $ 50,810
Jun 11, 2019 $ 0.00394
+6.00%
$ 4 million $ 49,094