eosBLACK Historical Data

BLACK Page 45
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.00172
-0.89%
$1.75 million $65,154
Jul 29, 2019 $0.00173
-1.73%
$1.77 million $62,830
Jul 28, 2019 $0.00176
+0.20%
$1.8 million $57,067
Jul 27, 2019 $0.00176
-10.84%
$1.8 million $56,592
Jul 26, 2019 $0.00197
-7.43%
$2.01 million $62,846
Jul 25, 2019 $0.00213
-0.31%
$2.18 million $66,791
Jul 24, 2019 $0.00214
+9.27%
$2.18 million $77,444
Jul 23, 2019 $0.00196
+0.96%
$2 million $70,792
Jul 22, 2019 $0.00194
-4.36%
$1.98 million $72,651
Jul 21, 2019 $0.00203
-0.38%
$2.07 million $153,111
Jul 20, 2019 $0.00203
+6.37%
$2.08 million $154,112
Jul 19, 2019 $0.00191
-3.82%
$1.95 million $141,953
Jul 18, 2019 $0.00199
+6.06%
$2.03 million $150,215
Jul 17, 2019 $0.00187
+5.75%
$1.91 million $136,329
Jul 16, 2019 $0.00177
-15.62%
$1.81 million $125,819
Jul 15, 2019 $0.0021
+2.62%
$2.14 million $129,825
Jul 14, 2019 $0.00205
-1.85%
$2.09 million $66,905
Jul 13, 2019 $0.00209
-0.80%
$2.13 million $58,918
Jul 12, 2019 $0.0021
-16.98%
$2.14 million $55,235
Jul 11, 2019 $0.00253
-10.62%
$2.58 million $57,216
Jul 10, 2019 $0.00283
-8.91%
$2.89 million $62,681
Jul 9, 2019 $0.00311
-0.40%
$3.17 million $46,960
Jul 8, 2019 $0.00312
-0.37%
$3.18 million $17,179
Jul 7, 2019 $0.00313
+3.83%
$3.19 million $23,343
Jul 6, 2019 $0.00302
-0.16%
$3.08 million $29,113
Jul 5, 2019 $0.00302
+0.48%
$3.08 million $46,335
Jul 4, 2019 $0.00301
+8.82%
$3.06 million $67,486
Jul 3, 2019 $0.00277
+14.35%
$2.82 million $77,576
Jul 2, 2019 $0.00242
-0.97%
$2.46 million $66,024
Jul 1, 2019 $0.00244
+1.30%
$2.49 million $63,165
Jun 30, 2019 $0.00241
-6.22%
$2.45 million $59,818
Jun 29, 2019 $0.00257
+1.38%
$2.62 million $61,032
Jun 28, 2019 $0.00254
+3.51%
$2.58 million $59,213
Jun 27, 2019 $0.00245
-17.51%
$2.49 million $55,734
Jun 26, 2019 $0.00297
-13.65%
$3.02 million $55,227
Jun 25, 2019 $0.00344
-1.16%
$3.5 million $61,728
Jun 24, 2019 $0.00348
-3.80%
$3.54 million $75,211
Jun 23, 2019 $0.00362
+0.37%
$3.68 million $120,965
Jun 22, 2019 $0.0036
-2.04%
$3.66 million $108,756
Jun 21, 2019 $0.00368
+2.36%
$3.74 million $69,036
Jun 20, 2019 $0.0036
-0.87%
$3.65 million $66,850
Jun 19, 2019 $0.00363
+2.53%
$3.69 million $67,280
Jun 18, 2019 $0.00354
-4.98%
$3.59 million $65,763
Jun 17, 2019 $0.00372
+4.17%
$3.78 million $70,131
Jun 16, 2019 $0.00357
+1.90%
$3.63 million $68,877
Jun 15, 2019 $0.00351
-3.24%
$3.56 million $66,998
Jun 14, 2019 $0.00363
-8.92%
$3.68 million $59,750
Jun 13, 2019 $0.00398
-1.93%
$4.04 million $45,096
Jun 12, 2019 $0.00406
+3.06%
$4.12 million $50,810
Jun 11, 2019 $0.00394
+6.00%
$4 million $49,094