eosBLACK Historical Data

BLACK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.00372
+2.70%
$3.77 million $47,261
Jun 9, 2019 $0.00362
-2.11%
$3.67 million $64,043
Jun 8, 2019 $0.0037
-0.66%
$3.75 million $66,346
Jun 7, 2019 $0.00372
+0.63%
$3.77 million $65,973
Jun 6, 2019 $0.0037
+50.18%
$3.75 million $65,719
Jun 5, 2019 $0.00246
-0.83%
$2.5 million $43,267
Jun 4, 2019 $0.00248
-42.72%
$2.52 million $27,968
Jun 3, 2019 $0.00433
-2.65%
$4.39 million $38,138
Jun 2, 2019 $0.00445
+0.56%
$4.51 million $44,930
Jun 1, 2019 $0.00442
-6.26%
$4.48 million $42,873
May 31, 2019 $0.00472
+2.29%
$4.78 million $47,394
May 30, 2019 $0.00461
-3.94%
$4.68 million $38,982
May 29, 2019 $0.0048
+0.86%
$4.87 million $88,232
May 28, 2019 $0.00476
-4.68%
$4.82 million $74,833
May 27, 2019 $0.00499
-8.11%
$5.06 million $64,670
May 26, 2019 $0.00543
+3.21%
$5.5 million $64,030
May 25, 2019 $0.00526
+0.57%
$5.33 million $56,707
May 24, 2019 $0.00523
-13.11%
$5.3 million $59,063
May 23, 2019 $0.00603
+1.27%
$6.1 million $68,909
May 22, 2019 $0.00595
-2.79%
$6.02 million $71,955
May 21, 2019 $0.00612
-0.98%
$6.19 million $68,383
May 20, 2019 $0.00618
-10.50%
$6.25 million $55,657
May 19, 2019 $0.0069
+7.25%
$6.98 million $62,332
May 18, 2019 $0.00643
-9.57%
$6.51 million $58,176
May 17, 2019 $0.00711
-5.53%
$7.2 million $66,717
May 16, 2019 $0.00753
-3.51%
$7.61 million $44,552
May 15, 2019 $0.0078
-7.23%
$7.88 million $41,645
May 14, 2019 $0.0084
+5.77%
$8.5 million $46,694
May 13, 2019 $0.00794
-12.76%
$8.03 million $37,297
May 12, 2019 $0.0091
-2.76%
$9.2 million $48,373
May 11, 2019 $0.00936
+5.02%
$9.46 million $48,405
May 10, 2019 $0.00891
+1.72%
$9.01 million $45,031
May 9, 2019 $0.00876
+0.26%
$9.15 million $43,191
May 8, 2019 $0.00874
-3.81%
$9.13 million $42,731
May 7, 2019 $0.00908
-15.30%
$9.49 million $42,300
May 6, 2019 $0.0107
+19.37%
$11.2 million $39,037
May 5, 2019 $0.00898
-12.54%
$9.38 million $33,558
May 4, 2019 $0.0103
-0.45%
$10.72 million $45,528
May 3, 2019 $0.0103
-1.01%
$10.77 million $46,422
May 2, 2019 $0.0104
+1.60%
$10.88 million $46,988
May 1, 2019 $0.0103
+22.57%
$10.71 million $42,214
Apr 30, 2019 $0.00837
-19.04%
$8.73 million $30,520
Apr 29, 2019 $0.0103
-3.08%
$10.79 million $28,369
Apr 28, 2019 $0.0106
-0.89%
$11.1 million $27,797
Apr 27, 2019 $0.0107
+1.74%
$11.2 million $28,515
Apr 26, 2019 $0.0106
+1.22%
$11.01 million $22,481
Apr 25, 2019 $0.0104
-3.18%
$10.88 million $23,102
Apr 24, 2019 $0.0108
+1.08%
$11.24 million $23,709
Apr 23, 2019 $0.0107
-17.38%
$11.11 million $23,109
Apr 22, 2019 $0.0129
-5.59%
$13.45 million $20,953