eosBLACK Historical Data

BLACK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00372
+2.70%
$ 3.77 million $ 47,261
Jun 9, 2019 $ 0.00362
-2.11%
$ 3.67 million $ 64,043
Jun 8, 2019 $ 0.0037
-0.66%
$ 3.75 million $ 66,346
Jun 7, 2019 $ 0.00372
+0.63%
$ 3.77 million $ 65,973
Jun 6, 2019 $ 0.0037
+50.18%
$ 3.75 million $ 65,719
Jun 5, 2019 $ 0.00246
-0.83%
$ 2.5 million $ 43,267
Jun 4, 2019 $ 0.00248
-42.72%
$ 2.52 million $ 27,968
Jun 3, 2019 $ 0.00433
-2.65%
$ 4.39 million $ 38,138
Jun 2, 2019 $ 0.00445
+0.56%
$ 4.51 million $ 44,930
Jun 1, 2019 $ 0.00442
-6.26%
$ 4.48 million $ 42,873
May 31, 2019 $ 0.00472
+2.29%
$ 4.78 million $ 47,394
May 30, 2019 $ 0.00461
-3.94%
$ 4.68 million $ 38,982
May 29, 2019 $ 0.0048
+0.86%
$ 4.87 million $ 88,232
May 28, 2019 $ 0.00476
-4.68%
$ 4.82 million $ 74,833
May 27, 2019 $ 0.00499
-8.11%
$ 5.06 million $ 64,670
May 26, 2019 $ 0.00543
+3.21%
$ 5.5 million $ 64,030
May 25, 2019 $ 0.00526
+0.57%
$ 5.33 million $ 56,707
May 24, 2019 $ 0.00523
-13.11%
$ 5.3 million $ 59,063
May 23, 2019 $ 0.00603
+1.27%
$ 6.1 million $ 68,909
May 22, 2019 $ 0.00595
-2.79%
$ 6.02 million $ 71,955
May 21, 2019 $ 0.00612
-0.98%
$ 6.19 million $ 68,383
May 20, 2019 $ 0.00618
-10.50%
$ 6.25 million $ 55,657
May 19, 2019 $ 0.0069
+7.25%
$ 6.98 million $ 62,332
May 18, 2019 $ 0.00643
-9.57%
$ 6.51 million $ 58,176
May 17, 2019 $ 0.00711
-5.53%
$ 7.2 million $ 66,717
May 16, 2019 $ 0.00753
-3.51%
$ 7.61 million $ 44,552
May 15, 2019 $ 0.0078
-7.23%
$ 7.88 million $ 41,645
May 14, 2019 $ 0.0084
+5.77%
$ 8.5 million $ 46,694
May 13, 2019 $ 0.00794
-12.76%
$ 8.03 million $ 37,297
May 12, 2019 $ 0.0091
-2.76%
$ 9.2 million $ 48,373
May 11, 2019 $ 0.00936
+5.02%
$ 9.46 million $ 48,405
May 10, 2019 $ 0.00891
+1.72%
$ 9.01 million $ 45,031
May 9, 2019 $ 0.00876
+0.26%
$ 9.15 million $ 43,191
May 8, 2019 $ 0.00874
-3.81%
$ 9.13 million $ 42,731
May 7, 2019 $ 0.00908
-15.30%
$ 9.49 million $ 42,300
May 6, 2019 $ 0.0107
+19.37%
$ 11.2 million $ 39,037
May 5, 2019 $ 0.00898
-12.54%
$ 9.38 million $ 33,558
May 4, 2019 $ 0.0103
-0.45%
$ 10.72 million $ 45,528
May 3, 2019 $ 0.0103
-1.01%
$ 10.77 million $ 46,422
May 2, 2019 $ 0.0104
+1.60%
$ 10.88 million $ 46,988
May 1, 2019 $ 0.0103
+22.57%
$ 10.71 million $ 42,214
Apr 30, 2019 $ 0.00837
-19.04%
$ 8.73 million $ 30,520
Apr 29, 2019 $ 0.0103
-3.08%
$ 10.79 million $ 28,369
Apr 28, 2019 $ 0.0106
-0.89%
$ 11.1 million $ 27,797
Apr 27, 2019 $ 0.0107
+1.74%
$ 11.2 million $ 28,515
Apr 26, 2019 $ 0.0106
+1.22%
$ 11.01 million $ 22,481
Apr 25, 2019 $ 0.0104
-3.18%
$ 10.88 million $ 23,102
Apr 24, 2019 $ 0.0108
+1.08%
$ 11.24 million $ 23,709
Apr 23, 2019 $ 0.0107
-17.38%
$ 11.11 million $ 23,109
Apr 22, 2019 $ 0.0129
-5.59%
$ 13.45 million $ 20,953