Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosBLACK Historical Data

BLACK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.00372
+2.70%
$3.77 million $47,261
Jun 9, 2019 $0.00362
-2.11%
$3.67 million $64,043
Jun 8, 2019 $0.0037
-0.66%
$3.75 million $66,346
Jun 7, 2019 $0.00372
+0.63%
$3.77 million $65,973
Jun 6, 2019 $0.0037
+50.18%
$3.75 million $65,719
Jun 5, 2019 $0.00246
-0.83%
$2.5 million $43,267
Jun 4, 2019 $0.00248
-42.72%
$2.52 million $27,968
Jun 3, 2019 $0.00433
-2.65%
$4.39 million $38,138
Jun 2, 2019 $0.00445
+0.56%
$4.51 million $44,930
Jun 1, 2019 $0.00442
-6.26%
$4.48 million $42,873
May 31, 2019 $0.00472
+2.29%
$4.78 million $47,394
May 30, 2019 $0.00461
-3.94%
$4.68 million $38,982
May 29, 2019 $0.0048
+0.86%
$4.87 million $88,232
May 28, 2019 $0.00476
-4.68%
$4.82 million $74,833
May 27, 2019 $0.00499
-8.11%
$5.06 million $64,670
May 26, 2019 $0.00543
+3.21%
$5.5 million $64,030
May 25, 2019 $0.00526
+0.57%
$5.33 million $56,707
May 24, 2019 $0.00523
-13.11%
$5.3 million $59,063
May 23, 2019 $0.00603
+1.27%
$6.1 million $68,909
May 22, 2019 $0.00595
-2.79%
$6.02 million $71,955
May 21, 2019 $0.00612
-0.98%
$6.19 million $68,383
May 20, 2019 $0.00618
-10.50%
$6.25 million $55,657
May 19, 2019 $0.0069
+7.25%
$6.98 million $62,332
May 18, 2019 $0.00643
-9.57%
$6.51 million $58,176
May 17, 2019 $0.00711
-5.53%
$7.2 million $66,717
May 16, 2019 $0.00753
-3.51%
$7.61 million $44,552
May 15, 2019 $0.0078
-7.23%
$7.88 million $41,645
May 14, 2019 $0.0084
+5.77%
$8.5 million $46,694
May 13, 2019 $0.00794
-12.76%
$8.03 million $37,297
May 12, 2019 $0.0091
-2.76%
$9.2 million $48,373
May 11, 2019 $0.00936
+5.02%
$9.46 million $48,405
May 10, 2019 $0.00891
+1.72%
$9.01 million $45,031
May 9, 2019 $0.00876
+0.26%
$9.15 million $43,191
May 8, 2019 $0.00874
-3.81%
$9.13 million $42,731
May 7, 2019 $0.00908
-15.30%
$9.49 million $42,300
May 6, 2019 $0.0107
+19.37%
$11.2 million $39,037
May 5, 2019 $0.00898
-12.54%
$9.38 million $33,558
May 4, 2019 $0.0103
-0.45%
$10.72 million $45,528
May 3, 2019 $0.0103
-1.01%
$10.77 million $46,422
May 2, 2019 $0.0104
+1.60%
$10.88 million $46,988
May 1, 2019 $0.0103
+22.57%
$10.71 million $42,214
Apr 30, 2019 $0.00837
-19.04%
$8.73 million $30,520
Apr 29, 2019 $0.0103
-3.08%
$10.79 million $28,369
Apr 28, 2019 $0.0106
-0.89%
$11.1 million $27,797
Apr 27, 2019 $0.0107
+1.74%
$11.2 million $28,515
Apr 26, 2019 $0.0106
+1.22%
$11.01 million $22,481
Apr 25, 2019 $0.0104
-3.18%
$10.88 million $23,102
Apr 24, 2019 $0.0108
+1.08%
$11.24 million $23,709
Apr 23, 2019 $0.0107
-17.38%
$11.11 million $23,109
Apr 22, 2019 $0.0129
-5.59%
$13.45 million $20,953