eosBLACK Historical Data

BLACK Page 51
Download
Date Close Price change Market cap Trading volume
Sep 27, 2018 $ 0.0466
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.05
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.053
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0584
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0597
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0606
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0533
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0559
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0549
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0471
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0451
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0444
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.12
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.188
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0866
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0839
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0801
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0807
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0725
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0634
+0.00%
$ -- $ 6,492
Download