Coinranking
eosBLACK Historical Data
BLACK
Page 50
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2018 | $0.255 | +0.00% | ||
| Nov 15, 2018 | $0.26 | +0.00% | ||
| Nov 14, 2018 | $0.266 | +0.00% | ||
| Nov 13, 2018 | $0.268 | +0.00% | ||
| Nov 12, 2018 | $0.267 | +0.00% | ||
| Nov 11, 2018 | $0.27 | +0.00% | ||
| Nov 10, 2018 | $0.267 | +0.00% | ||
| Nov 9, 2018 | $0.267 | +0.00% | ||
| Nov 8, 2018 | $0.265 | +0.00% | ||
| Nov 7, 2018 | $0.265 | +0.00% | ||
| Nov 6, 2018 | $0.257 | +0.00% | ||
| Nov 5, 2018 | $0.254 | +0.00% | ||
| Nov 4, 2018 | $0.254 | +0.00% | ||
| Nov 3, 2018 | $0.252 | +0.00% | ||
| Nov 2, 2018 | $0.254 | +0.00% | ||
| Nov 1, 2018 | $0.253 | +0.00% | ||
| Oct 31, 2018 | $0.249 | +0.00% | ||
| Oct 30, 2018 | $0.25 | +0.00% | ||
| Oct 29, 2018 | $0.249 | +0.00% | ||
| Oct 28, 2018 | $0.249 | +0.00% | ||
| Oct 27, 2018 | $0.244 | +0.00% | ||
| Oct 26, 2018 | $0.231 | +0.00% | ||
| Oct 25, 2018 | $0.22 | +0.00% | ||
| Oct 24, 2018 | $0.21 | +0.00% | ||
| Oct 23, 2018 | $0.207 | +0.00% | ||
| Oct 22, 2018 | $0.193 | +0.00% | ||
| Oct 21, 2018 | $0.177 | +0.00% | ||
| Oct 20, 2018 | $0.175 | +0.00% | ||
| Oct 19, 2018 | $0.208 | +0.00% | ||
| Oct 18, 2018 | $0.216 | +0.00% | ||
| Oct 17, 2018 | $0.183 | +0.00% | ||
| Oct 16, 2018 | $0.166 | +0.00% | ||
| Oct 15, 2018 | $0.155 | +0.00% | ||
| Oct 14, 2018 | $0.15 | +0.00% | ||
| Oct 13, 2018 | $0.146 | +0.00% | ||
| Oct 12, 2018 | $0.153 | +0.00% | ||
| Oct 11, 2018 | $0.162 | +0.00% | ||
| Oct 10, 2018 | $0.159 | +0.00% | ||
| Oct 9, 2018 | $0.161 | +0.00% | ||
| Oct 8, 2018 | $0.14 | +0.00% | ||
| Oct 7, 2018 | $0.141 | +0.00% | ||
| Oct 6, 2018 | $0.178 | +0.00% | ||
| Oct 5, 2018 | $0.17 | +0.00% | ||
| Oct 4, 2018 | $0.152 | +0.00% | ||
| Oct 3, 2018 | $0.13 | +0.00% | ||
| Oct 2, 2018 | $0.106 | +0.00% | ||
| Oct 1, 2018 | $0.0961 | +0.00% | ||
| Sep 30, 2018 | $0.0881 | +0.00% | ||
| Sep 29, 2018 | $0.0723 | +0.00% | ||
| Sep 28, 2018 | $0.055 | +0.00% | ||