eosBLACK Historical Data

BLACK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00106
+2.64%
$10.38 million $17
Aug 27, 2024 $0.00103
-0.91%
$10.11 million $51
Aug 26, 2024 $0.00104
-2.94%
$10.21 million $152
Aug 25, 2024 $0.00107
+0.59%
$10.52 million $405
Aug 24, 2024 $0.00107
+9.56%
$10.46 million $110
Aug 23, 2024 $0.000973
-3.10%
$9.54 million $373
Aug 22, 2024 $0.001
+1.55%
$9.85 million $7
Aug 21, 2024 $0.000989
+0.71%
$9.7 million $65
Aug 20, 2024 $0.000982
-0.15%
$9.63 million $144
Aug 19, 2024 $0.000984
-5.26%
$9.64 million $5
Aug 18, 2024 $0.00104
-0.76%
$10.18 million $71
Aug 17, 2024 $0.00105
+7.78%
$10.26 million $475
Aug 16, 2024 $0.000973
-6.09%
$9.54 million $418
Aug 15, 2024 $0.00104
-0.97%
$10.16 million $1,582
Aug 14, 2024 $0.00105
+0.80%
$10.3 million $3,686
Aug 13, 2024 $0.00104
+0.22%
$10.24 million $3,321
Aug 12, 2024 $0.00104
-0.53%
$10.22 million $3,386
Aug 11, 2024 $0.00105
-0.55%
$10.28 million $3,391
Aug 10, 2024 $0.00104
+3.46%
$10.24 million $1,370
Aug 9, 2024 $0.00101
-1.26%
$9.9 million $1,390
Aug 8, 2024 $0.00102
+2.12%
$10.04 million $961
Aug 7, 2024 $0.001
-0.87%
$9.83 million $846
Aug 6, 2024 $0.00101
+5.07%
$9.9 million $1,790
Aug 5, 2024 $0.00096
-17.45%
$9.41 million $2,000
Aug 4, 2024 $0.00116
-0.36%
$11.4 million $2,572
Aug 3, 2024 $0.00117
-3.74%
$11.44 million $4,033
Aug 2, 2024 $0.00123
-1.15%
$12.02 million $1,383
Aug 1, 2024 $0.00123
-0.42%
$12.1 million $1,755
Jul 31, 2024 $0.00124
-1.01%
$12.15 million $1,533
Jul 30, 2024 $0.00125
-1.90%
$12.27 million $27
Jul 29, 2024 $0.00128
-5.02%
$12.51 million $1,670
Jul 28, 2024 $0.00135
+3.35%
$13.21 million $732
Jul 27, 2024 $0.0013
+0.10%
$12.78 million $1,689
Jul 26, 2024 $0.0013
+0.77%
$12.74 million $1,810
Jul 25, 2024 $0.00129
-9.62%
$12.64 million $503
Jul 24, 2024 $0.0014
-0.38%
$13.74 million $647
Jul 23, 2024 $0.00153
+4.48%
$15.02 million $1,757
Jul 22, 2024 $0.00147
-1.06%
$14.38 million $16
Jul 21, 2024 $0.00148
-1.16%
$14.53 million $607
Jul 20, 2024 $0.0015
+0.00%
$14.7 million $36
Jul 19, 2024 $0.0015
+4.45%
$14.7 million $49
Jul 18, 2024 $0.00144
-6.56%
$14.07 million $1,108
Jul 17, 2024 $0.00154
-1.45%
$15.06 million $487
Jul 16, 2024 $0.00156
+3.30%
$15.29 million $16,113
Jul 15, 2024 $0.00151
+5.68%
$14.8 million $15,132
Jul 14, 2024 $0.00142
+0.57%
$13.95 million $13,802
Jul 13, 2024 $0.00142
-1.96%
$13.87 million $14,550
Jul 12, 2024 $0.00144
-0.71%
$14.14 million $14,336
Jul 11, 2024 $0.00145
-0.30%
$14.25 million $15,368
Jul 10, 2024 $0.00146
-0.28%
$14.3 million $18,989