Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0015
+0.00%
$1.5 million $5,854
Yesterday $0.00149
-1.90%
$1.49 million $4,605
Sep 21, 2026 $0.00152
+0.57%
$1.52 million $6,398
Sep 20, 2026 $0.00152
+10.28%
$1.52 million $16,641
Sep 19, 2026 $0.00137
+2.22%
$1.37 million $1,607
Sep 18, 2026 $0.00134
+0.76%
$1.34 million $33,510
Sep 17, 2026 $0.00133
+1.97%
$1.33 million $1,264
Sep 16, 2026 $0.00131
+0.93%
$1.31 million $3,857
Sep 15, 2026 $0.0013
-5.53%
$1.3 million $3,011
Sep 14, 2026 $0.00137
+2.01%
$1.37 million $2,089
Sep 13, 2026 $0.00134
-1.94%
$1.34 million $1,740
Sep 12, 2026 $0.00137
-1.18%
$1.37 million $3,126
Sep 11, 2026 $0.00139
+1.84%
$1.39 million $7,979
Sep 10, 2026 $0.00136
-1.01%
$1.36 million $11,940
Sep 9, 2026 $0.00138
-0.58%
$1.38 million $6,040
Sep 8, 2026 $0.00138
-0.11%
$1.38 million $5,151
Sep 7, 2026 $0.00139
-2.20%
$1.39 million $6,654
Sep 6, 2026 $0.00142
-3.72%
$1.42 million $5,655
Sep 5, 2026 $0.00147
+4.11%
$1.47 million $11,381
Sep 4, 2026 $0.00141
-4.99%
$1.41 million $15,278
Sep 3, 2026 $0.00149
+6.86%
$1.49 million $7,678
Sep 2, 2026 $0.0014
+2.50%
$1.4 million $12,642
Sep 1, 2026 $0.00136
-6.11%
$1.36 million $22,930
Aug 31, 2026 $0.00145
-3.04%
$1.45 million $20,883
Aug 30, 2026 $0.0015
-7.92%
$1.5 million $11,817
Aug 29, 2026 $0.00162
+3.34%
$1.62 million $15,728
Aug 28, 2026 $0.00157
-1.20%
$1.57 million $16,406
Aug 27, 2026 $0.00159
-1.97%
$1.59 million $13,361
Aug 26, 2026 $0.00162
+2.35%
$1.62 million $7,745
Aug 25, 2026 $0.00159
-13.20%
$1.59 million $44,815
Aug 24, 2026 $0.00183
+1.62%
$1.83 million $17,526
Aug 23, 2026 $0.0018
+7.81%
$1.8 million $12,280
Aug 22, 2026 $0.00167
-3.83%
$1.67 million $28,482
Aug 21, 2026 $0.00173
+21.66%
$1.73 million $26,277
Aug 20, 2026 $0.00142
+2.95%
$1.42 million $15,226
Aug 19, 2026 $0.00138
+8.69%
$1.38 million $32,535
Aug 18, 2026 $0.00127
-9.60%
$1.27 million $32,643
Aug 17, 2026 $0.00141
-0.11%
$1.41 million $6,273
Aug 16, 2026 $0.00141
+1.72%
$1.41 million $3,415
Aug 15, 2026 $0.00139
-2.46%
$1.39 million $6,072
Aug 14, 2026 $0.00142
+0.07%
$1.42 million $9,003
Aug 13, 2026 $0.00142
-3.80%
$1.42 million $12,386
Aug 12, 2026 $0.00148
+3.51%
$1.48 million $9,471
Aug 11, 2026 $0.00143
-1.99%
$1.43 million $18,510
Aug 10, 2026 $0.00146
-3.04%
$1.45 million $3,439
Aug 9, 2026 $0.0015
+0.71%
$1.5 million $11,088
Aug 8, 2026 $0.00149
-0.73%
$1.49 million $20,485
Aug 7, 2026 $0.0015
+2.73%
$1.5 million $14,513
Aug 6, 2026 $0.00146
+0.07%
$1.46 million $3,201
Aug 5, 2026 $0.00146
+1.46%
$1.46 million $3,458
Download