Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000857
+0.00%
$857,400 $1,136
Yesterday $0.000873
-5.03%
$872,900 $1,123
Nov 7, 2026 $0.000919
-6.40%
$919,114 $11,126
Nov 6, 2026 $0.000982
-2.38%
$982,000 $3,320
Nov 5, 2026 $0.00101
-7.37%
$1.01 million $6,577
Nov 4, 2026 $0.00109
+5.03%
$1.09 million $1,339
Nov 3, 2026 $0.00103
-4.61%
$1.03 million $6,250
Nov 2, 2026 $0.00108
+0.74%
$1.08 million $8,700
Nov 1, 2026 $0.00109
+1.90%
$1.08 million $693
Oct 31, 2026 $0.00106
+0.83%
$1.06 million $63
Oct 30, 2026 $0.00106
-2.24%
$1.06 million $1,116
Oct 29, 2026 $0.00108
-4.33%
$1.08 million $624
Oct 28, 2026 $0.00113
-0.37%
$1.13 million $2,605
Oct 27, 2026 $0.00113
-0.35%
$1.13 million $2,356
Oct 26, 2026 $0.00114
-1.24%
$1.14 million $5,075
Oct 25, 2026 $0.00115
-2.11%
$1.15 million $1,281
Oct 24, 2026 $0.00118
-0.86%
$1.18 million $1,225
Oct 23, 2026 $0.00119
+3.67%
$1.19 million $5,372
Oct 22, 2026 $0.00114
-1.08%
$1.14 million $2,824
Oct 21, 2026 $0.00116
+0.60%
$1.16 million $7,172
Oct 20, 2026 $0.00115
-0.17%
$1.15 million $1,379
Oct 19, 2026 $0.00115
-1.08%
$1.15 million $792
Oct 18, 2026 $0.00116
+1.09%
$1.16 million $1,489
Oct 17, 2026 $0.00115
-2.97%
$1.15 million $2,923
Oct 16, 2026 $0.00119
-4.94%
$1.19 million $7,871
Oct 15, 2026 $0.00125
+1.96%
$1.25 million $6,844
Oct 14, 2026 $0.00122
-1.68%
$1.23 million $3,190
Oct 13, 2026 $0.00125
+4.26%
$1.25 million $4,083
Oct 12, 2026 $0.0012
-4.32%
$1.2 million $2,130
Oct 11, 2026 $0.00125
-2.41%
$1.25 million $5,181
Oct 10, 2026 $0.00128
+0.87%
$1.28 million $1,449
Oct 9, 2026 $0.00127
-0.26%
$1.27 million $3,112
Oct 8, 2026 $0.00127
-3.37%
$1.27 million $3,069
Oct 7, 2026 $0.00132
-2.21%
$1.32 million $9,317
Oct 6, 2026 $0.00135
-2.69%
$1.35 million $16,506
Oct 5, 2026 $0.00138
-2.88%
$1.38 million $1,284
Oct 4, 2026 $0.00142
+1.39%
$1.42 million $335
Oct 3, 2026 $0.0014
+2.19%
$1.4 million $4,319
Oct 2, 2026 $0.00137
-2.86%
$1.37 million $12,154
Oct 1, 2026 $0.00142
-4.49%
$1.42 million $15,083
Sep 30, 2026 $0.00148
+0.60%
$1.48 million $3,934
Sep 29, 2026 $0.00147
+2.20%
$1.47 million $4,440
Sep 28, 2026 $0.00144
-3.42%
$1.44 million $2,818
Sep 27, 2026 $0.00149
+1.82%
$1.49 million $8,681
Sep 26, 2026 $0.00147
+1.16%
$1.47 million $5,335
Sep 25, 2026 $0.00145
+2.08%
$1.45 million $8,964
Sep 24, 2026 $0.00142
+0.87%
$1.42 million $3,583
Sep 23, 2026 $0.00141
-5.90%
$1.41 million $6,943
Sep 22, 2026 $0.00149
-1.90%
$1.49 million $4,605
Sep 21, 2026 $0.00152
+0.57%
$1.52 million $6,398
Download