Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00172
+0.60%
$ 1.72 million $ 86,777
Today, at 1 AM $ 0.00173
-0.13%
$ 1.73 million $ 87,754
Today, at 12 AM $ 0.00173
+1.73%
$ 1.73 million $ 87,001
Yesterday, at 11 PM $ 0.0017
+0.12%
$ 1.7 million $ 85,497
Yesterday, at 10 PM $ 0.0017
+1.26%
$ 1.7 million $ 86,037
Yesterday, at 9 PM $ 0.00168
-0.98%
$ 1.68 million $ 92,017
Yesterday, at 8 PM $ 0.0017
+0.06%
$ 1.7 million $ 101,068
Yesterday, at 7 PM $ 0.0017
-0.48%
$ 1.7 million $ 115,819
Yesterday, at 6 PM $ 0.00171
+0.61%
$ 1.71 million $ 124,708
Yesterday, at 5 PM $ 0.0017
+0.70%
$ 1.7 million $ 116,884
Yesterday, at 4 PM $ 0.00168
-0.05%
$ 1.68 million $ 129,012
Yesterday, at 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 129,406
Yesterday, at 2 PM $ 0.00168
-0.20%
$ 1.68 million $ 129,406
Yesterday, at 1 PM $ 0.00169
+0.08%
$ 1.69 million $ 129,654
Yesterday, at 12 PM $ 0.00169
-0.18%
$ 1.69 million $ 132,436
Yesterday, at 11 AM $ 0.00169
-0.14%
$ 1.69 million $ 132,382
Yesterday, at 10 AM $ 0.00169
-0.25%
$ 1.69 million $ 132,581
Yesterday, at 9 AM $ 0.0017
-6.57%
$ 1.7 million $ 142,009
Yesterday, at 8 AM $ 0.00182
+9.66%
$ 1.82 million $ 140,209
Yesterday, at 7 AM $ 0.00166
+0.02%
$ 1.66 million $ 121,869
Yesterday, at 6 AM $ 0.00166
+0.32%
$ 1.66 million $ 119,276
Yesterday, at 5 AM $ 0.00165
+0.98%
$ 1.65 million $ 117,520
Yesterday, at 4 AM $ 0.00163
-0.65%
$ 1.63 million $ 120,781
Yesterday, at 3 AM $ 0.00164
+0.70%
$ 1.64 million $ 120,022
Yesterday, at 2 AM $ 0.00163
-1.54%
$ 1.63 million $ 123,397
Yesterday, at 1 AM $ 0.00166
-2.79%
$ 1.66 million $ 122,650
Yesterday, at 12 AM $ 0.00171
+1.94%
$ 1.71 million $ 123,966
Jun 10, 11 PM $ 0.00167
-0.12%
$ 1.67 million $ 132,199
Jun 10, 10 PM $ 0.00168
-3.07%
$ 1.68 million $ 140,403
Jun 10, 9 PM $ 0.00173
+2.95%
$ 1.73 million $ 135,839
Jun 10, 8 PM $ 0.00168
-1.64%
$ 1.68 million $ 132,434
Jun 10, 7 PM $ 0.00171
+4.26%
$ 1.71 million $ 119,710
Jun 10, 6 PM $ 0.00164
-2.46%
$ 1.64 million $ 111,306
Jun 10, 5 PM $ 0.00168
+3.62%
$ 1.68 million $ 113,026
Jun 10, 4 PM $ 0.00162
-0.66%
$ 1.62 million $ 101,525
Jun 10, 3 PM $ 0.00163
+0.04%
$ 1.63 million $ 115,877
Jun 10, 2 PM $ 0.00163
+0.12%
$ 1.63 million $ 117,216
Jun 10, 1 PM $ 0.00163
-0.15%
$ 1.63 million $ 120,381
Jun 10, 12 PM $ 0.00163
+0.98%
$ 1.63 million $ 118,958
Jun 10, 11 AM $ 0.00162
-1.42%
$ 1.62 million $ 122,868
Jun 10, 10 AM $ 0.00164
-0.77%
$ 1.64 million $ 124,268
Jun 10, 9 AM $ 0.00165
-1.30%
$ 1.65 million $ 116,733
Jun 10, 8 AM $ 0.00167
-0.59%
$ 1.67 million $ 123,555
Jun 10, 7 AM $ 0.00168
+0.62%
$ 1.68 million $ 125,430
Jun 10, 6 AM $ 0.00167
-2.18%
$ 1.67 million $ 136,501
Jun 10, 5 AM $ 0.00171
+2.59%
$ 1.71 million $ 142,298
Jun 10, 4 AM $ 0.00167
-0.21%
$ 1.67 million $ 142,199
Jun 10, 3 AM $ 0.00167
-0.80%
$ 1.67 million $ 143,653
Jun 10, 2 AM $ 0.00168
-1.80%
$ 1.68 million $ 143,889
Jun 10, 1 AM $ 0.00171
-0.14%
$ 1.71 million $ 148,877
Download