Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 9,345
Today, at 4 PM $ 0.00144
+0.18%
$ 1.44 million $ 9,395
Today, at 3 PM $ 0.00144
-0.12%
$ 1.44 million $ 9,416
Today, at 2 PM $ 0.00144
-0.05%
$ 1.44 million $ 9,473
Today, at 1 PM $ 0.00144
-0.56%
$ 1.44 million $ 9,338
Today, at 12 PM $ 0.00145
+0.13%
$ 1.45 million $ 10,109
Today, at 11 AM $ 0.00145
+0.65%
$ 1.45 million $ 10,046
Today, at 10 AM $ 0.00144
-0.34%
$ 1.44 million $ 10,334
Today, at 9 AM $ 0.00144
-0.28%
$ 1.44 million $ 10,947
Today, at 8 AM $ 0.00145
-0.26%
$ 1.45 million $ 11,026
Today, at 7 AM $ 0.00145
+0.00%
$ 1.45 million $ 11,380
Today, at 6 AM $ 0.00144
+0.07%
$ 1.44 million $ 11,353
Today, at 5 AM $ 0.00144
-0.36%
$ 1.44 million $ 12,456
Today, at 4 AM $ 0.00145
+0.36%
$ 1.45 million $ 15,384
Today, at 3 AM $ 0.00144
-0.34%
$ 1.44 million $ 15,707
Today, at 2 AM $ 0.00145
-0.15%
$ 1.45 million $ 16,673
Today, at 1 AM $ 0.00145
-0.44%
$ 1.45 million $ 17,807
Today, at 12 AM $ 0.00146
+1.50%
$ 1.46 million $ 19,525
Yesterday, at 11 PM $ 0.00144
-0.19%
$ 1.44 million $ 16,734
Yesterday, at 10 PM $ 0.00144
-0.86%
$ 1.44 million $ 16,734
Yesterday, at 9 PM $ 0.00145
+0.09%
$ 1.45 million $ 16,690
Yesterday, at 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 16,787
Yesterday, at 7 PM $ 0.00145
-0.32%
$ 1.45 million $ 16,787
Yesterday, at 6 PM $ 0.00145
+0.11%
$ 1.45 million $ 16,723
Yesterday, at 5 PM $ 0.00145
+0.28%
$ 1.45 million $ 16,807
Yesterday, at 4 PM $ 0.00145
-0.11%
$ 1.45 million $ 16,759
Yesterday, at 3 PM $ 0.00145
-0.10%
$ 1.45 million $ 16,759
Yesterday, at 2 PM $ 0.00145
+0.06%
$ 1.45 million $ 17,103
Yesterday, at 1 PM $ 0.00145
-0.11%
$ 1.45 million $ 17,103
Yesterday, at 12 PM $ 0.00145
+0.34%
$ 1.45 million $ 16,215
Yesterday, at 11 AM $ 0.00145
-1.06%
$ 1.45 million $ 16,257
Yesterday, at 10 AM $ 0.00146
+0.84%
$ 1.46 million $ 14,801
Yesterday, at 9 AM $ 0.00145
+0.15%
$ 1.45 million $ 12,326
Yesterday, at 8 AM $ 0.00145
-0.08%
$ 1.45 million $ 12,256
Yesterday, at 7 AM $ 0.00145
-0.19%
$ 1.45 million $ 12,539
Yesterday, at 6 AM $ 0.00145
-1.94%
$ 1.45 million $ 12,539
Yesterday, at 5 AM $ 0.00148
+3.17%
$ 1.48 million $ 10,803
Yesterday, at 4 AM $ 0.00145
-1.07%
$ 1.45 million $ 7,640
Yesterday, at 3 AM $ 0.00146
-0.15%
$ 1.46 million $ 7,600
Yesterday, at 2 AM $ 0.00147
+0.77%
$ 1.47 million $ 6,171
Yesterday, at 1 AM $ 0.00147
+1.46%
$ 1.47 million $ 3,126
Yesterday, at 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,400
Aug 2, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,400
Aug 2, 10 PM $ 0.00144
-1.88%
$ 1.44 million $ 1,400
Aug 2, 9 PM $ 0.00147
+0.58%
$ 1.47 million $ 1,400
Aug 2, 8 PM $ 0.00146
+0.10%
$ 1.46 million $ 1,814
Aug 2, 7 PM $ 0.00146
+1.22%
$ 1.46 million $ 1,712
Aug 2, 6 PM $ 0.00144
-0.53%
$ 1.44 million $ 2,105
Aug 2, 5 PM $ 0.00145
-0.78%
$ 1.45 million $ 2,219
Aug 2, 4 PM $ 0.00146
+1.26%
$ 1.46 million $ 2,402
Download