Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 213,751
Today, at 10 AM $ 0.00184
-0.48%
$ 1.84 million $ 211,682
Today, at 9 AM $ 0.00185
-0.34%
$ 1.85 million $ 210,966
Today, at 8 AM $ 0.00186
-0.23%
$ 1.86 million $ 208,716
Today, at 7 AM $ 0.00186
-0.92%
$ 1.86 million $ 194,734
Today, at 6 AM $ 0.00188
-0.70%
$ 1.88 million $ 190,432
Today, at 5 AM $ 0.00189
+1.48%
$ 1.89 million $ 191,095
Today, at 4 AM $ 0.00187
-1.73%
$ 1.87 million $ 185,059
Today, at 3 AM $ 0.0019
+0.77%
$ 1.9 million $ 185,602
Today, at 2 AM $ 0.00188
+1.35%
$ 1.88 million $ 182,407
Today, at 1 AM $ 0.00186
+1.90%
$ 1.86 million $ 184,974
Yesterday, at 12 AM $ 0.00182
-0.12%
$ 1.82 million $ 183,688
Yesterday, at 11 PM $ 0.00183
+1.03%
$ 1.83 million $ 184,857
Yesterday, at 10 PM $ 0.00181
+0.35%
$ 1.81 million $ 188,032
Yesterday, at 9 PM $ 0.0018
-0.52%
$ 1.8 million $ 189,515
Yesterday, at 8 PM $ 0.00181
+1.13%
$ 1.81 million $ 190,172
Yesterday, at 7 PM $ 0.00179
-2.62%
$ 1.79 million $ 192,787
Yesterday, at 6 PM $ 0.00184
+0.65%
$ 1.84 million $ 193,823
Yesterday, at 5 PM $ 0.00183
-0.76%
$ 1.83 million $ 197,524
Yesterday, at 4 PM $ 0.00184
-0.13%
$ 1.84 million $ 200,780
Yesterday, at 3 PM $ 0.00184
-1.45%
$ 1.84 million $ 203,523
Yesterday, at 2 PM $ 0.00187
+1.49%
$ 1.87 million $ 203,591
Yesterday, at 1 PM $ 0.00184
+1.52%
$ 1.84 million $ 203,572
Yesterday, at 12 PM $ 0.00182
-0.26%
$ 1.82 million $ 200,554
Yesterday, at 11 AM $ 0.00182
-2.55%
$ 1.82 million $ 199,978
Yesterday, at 10 AM $ 0.00187
+0.78%
$ 1.87 million $ 201,685
Yesterday, at 9 AM $ 0.00185
-2.02%
$ 1.85 million $ 200,163
Yesterday, at 8 AM $ 0.00189
+0.70%
$ 1.89 million $ 201,400
Yesterday, at 7 AM $ 0.00188
+0.95%
$ 1.88 million $ 199,846
Yesterday, at 6 AM $ 0.00186
+0.10%
$ 1.86 million $ 198,003
Yesterday, at 5 AM $ 0.00186
-0.10%
$ 1.86 million $ 198,845
Yesterday, at 4 AM $ 0.00186
-2.40%
$ 1.86 million $ 199,397
Yesterday, at 3 AM $ 0.00191
-1.72%
$ 1.91 million $ 194,702
Yesterday, at 2 AM $ 0.00194
-0.58%
$ 1.94 million $ 193,949
Yesterday, at 1 AM $ 0.00195
+0.84%
$ 1.95 million $ 189,419
Apr 21, 12 AM $ 0.00194
+0.55%
$ 1.94 million $ 192,784
Apr 20, 11 PM $ 0.00193
+1.45%
$ 1.93 million $ 191,170
Apr 20, 10 PM $ 0.0019
+0.35%
$ 1.9 million $ 189,993
Apr 20, 9 PM $ 0.00189
-0.10%
$ 1.89 million $ 186,751
Apr 20, 8 PM $ 0.00189
+0.42%
$ 1.89 million $ 182,947
Apr 20, 7 PM $ 0.00189
-0.40%
$ 1.89 million $ 180,269
Apr 20, 6 PM $ 0.00189
+1.16%
$ 1.89 million $ 178,970
Apr 20, 5 PM $ 0.00187
+1.14%
$ 1.87 million $ 176,614
Apr 20, 4 PM $ 0.00185
+0.08%
$ 1.85 million $ 176,206
Apr 20, 3 PM $ 0.00185
+1.01%
$ 1.85 million $ 176,071
Apr 20, 2 PM $ 0.00183
-1.26%
$ 1.83 million $ 175,267
Apr 20, 1 PM $ 0.00185
+0.40%
$ 1.85 million $ 176,237
Apr 20, 12 PM $ 0.00185
+0.07%
$ 1.85 million $ 178,021
Apr 20, 11 AM $ 0.00184
+0.37%
$ 1.84 million $ 175,964
Apr 20, 10 AM $ 0.00184
+0.73%
$ 1.84 million $ 174,410
Download