Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00187
-0.11%
$ 1.87 million $ 201,149
8:26 AM $ 0.00187
+0.00%
$ 1.87 million $ 199,696
8:25 AM $ 0.00187
+0.00%
$ 1.87 million $ 199,696
8:24 AM $ 0.00187
+0.48%
$ 1.87 million $ 199,696
8:23 AM $ 0.00186
+0.10%
$ 1.87 million $ 199,452
8:22 AM $ 0.00186
-0.07%
$ 1.87 million $ 197,977
8:21 AM $ 0.00186
+0.17%
$ 1.87 million $ 197,585
8:20 AM $ 0.00186
+0.00%
$ 1.87 million $ 197,585
8:19 AM $ 0.00186
+0.02%
$ 1.86 million $ 197,140
8:18 AM $ 0.00185
+0.00%
$ 1.86 million $ 197,140
8:17 AM $ 0.00185
+0.00%
$ 1.86 million $ 197,140
8:16 AM $ 0.00185
+0.00%
$ 1.86 million $ 197,140
8:15 AM $ 0.00185
+0.01%
$ 1.86 million $ 196,877
8:14 AM $ 0.00185
+0.00%
$ 1.85 million $ 196,877
8:13 AM $ 0.00187
+0.05%
$ 1.85 million $ 196,728
8:12 AM $ 0.00187
+0.07%
$ 1.85 million $ 196,074
8:11 AM $ 0.00187
+0.00%
$ 1.85 million $ 195,401
8:10 AM $ 0.00187
+0.02%
$ 1.85 million $ 195,401
8:09 AM $ 0.00187
+0.45%
$ 1.87 million $ 194,945
8:08 AM $ 0.00186
+0.00%
$ 1.87 million $ 194,961
8:07 AM $ 0.00186
+0.00%
$ 1.87 million $ 194,961
8:06 AM $ 0.00186
+0.00%
$ 1.87 million $ 194,961
8:05 AM $ 0.00186
+0.00%
$ 1.87 million $ 194,961
8:04 AM $ 0.00186
-0.27%
$ 1.86 million $ 194,961
8:03 AM $ 0.00186
+0.00%
$ 1.86 million $ 194,734
8:02 AM $ 0.00186
+0.00%
$ 1.86 million $ 194,734
8:01 AM $ 0.00186
+0.00%
$ 1.86 million $ 194,734
8:00 AM $ 0.00186
+0.00%
$ 1.86 million $ 194,734
7:59 AM $ 0.00186
-0.31%
$ 1.86 million $ 194,734
7:58 AM $ 0.00187
+0.00%
$ 1.86 million $ 194,644
7:57 AM $ 0.00187
+0.00%
$ 1.86 million $ 194,644
7:56 AM $ 0.00187
+0.00%
$ 1.86 million $ 194,644
7:55 AM $ 0.00187
+0.00%
$ 1.86 million $ 194,644
7:54 AM $ 0.00187
+0.13%
$ 1.87 million $ 194,644
7:53 AM $ 0.00187
+0.00%
$ 1.87 million $ 194,264
7:52 AM $ 0.00187
+0.08%
$ 1.87 million $ 194,264
7:51 AM $ 0.00186
+0.00%
$ 1.87 million $ 193,929
7:50 AM $ 0.00186
+0.00%
$ 1.87 million $ 193,929
7:49 AM $ 0.00186
+0.13%
$ 1.86 million $ 193,929
7:48 AM $ 0.00186
+0.00%
$ 1.86 million $ 194,145
7:47 AM $ 0.00186
+0.00%
$ 1.86 million $ 194,145
7:46 AM $ 0.00186
+0.00%
$ 1.86 million $ 194,145
7:45 AM $ 0.00186
+0.00%
$ 1.86 million $ 194,145
7:44 AM $ 0.00186
+0.36%
$ 1.86 million $ 194,145
7:43 AM $ 0.00185
-0.02%
$ 1.86 million $ 193,710
7:42 AM $ 0.00186
+0.00%
$ 1.86 million $ 193,710
7:41 AM $ 0.00186
+0.00%
$ 1.86 million $ 193,710
7:40 AM $ 0.00186
+0.00%
$ 1.86 million $ 193,710
7:39 AM $ 0.00186
+0.14%
$ 1.86 million $ 192,922
7:38 AM $ 0.00185
+0.00%
$ 1.86 million $ 192,922
Download