Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00172
+0.60%
$ 1.72 million $ 86,777
2:03 AM $ 0.00171
+0.00%
$ 1.72 million $ 86,863
2:02 AM $ 0.00171
-0.47%
$ 1.72 million $ 86,764
2:01 AM $ 0.00172
-0.40%
$ 1.72 million $ 87,754
2:00 AM $ 0.00173
+0.00%
$ 1.72 million $ 87,754
1:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,754
1:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,754
1:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 87,807
1:56 AM $ 0.00173
-0.09%
$ 1.73 million $ 87,807
1:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 88,564
1:54 AM $ 0.00173
+0.00%
$ 1.73 million $ 88,564
1:53 AM $ 0.00173
-0.08%
$ 1.73 million $ 88,433
1:52 AM $ 0.00174
-0.16%
$ 1.73 million $ 88,520
1:51 AM $ 0.00174
-0.12%
$ 1.73 million $ 89,902
1:50 AM $ 0.00174
+0.06%
$ 1.73 million $ 89,902
1:49 AM $ 0.00174
+0.00%
$ 1.74 million $ 89,529
1:48 AM $ 0.00174
+0.00%
$ 1.74 million $ 89,545
1:47 AM $ 0.00174
+0.00%
$ 1.74 million $ 89,248
1:46 AM $ 0.00174
-0.66%
$ 1.74 million $ 89,248
1:45 AM $ 0.00175
+0.13%
$ 1.74 million $ 88,480
1:44 AM $ 0.00175
+0.49%
$ 1.75 million $ 88,480
1:43 AM $ 0.00174
+0.34%
$ 1.75 million $ 88,356
1:42 AM $ 0.00174
+0.10%
$ 1.75 million $ 88,274
1:41 AM $ 0.00173
+0.18%
$ 1.75 million $ 90,276
1:40 AM $ 0.00173
+0.44%
$ 1.75 million $ 90,176
1:39 AM $ 0.00172
+0.24%
$ 1.72 million $ 89,468
1:38 AM $ 0.00172
-0.15%
$ 1.72 million $ 89,468
1:37 AM $ 0.00172
+0.05%
$ 1.72 million $ 89,349
1:36 AM $ 0.00173
+0.00%
$ 1.72 million $ 89,815
1:35 AM $ 0.00173
+0.00%
$ 1.72 million $ 89,819
1:34 AM $ 0.00173
+0.00%
$ 1.73 million $ 89,819
1:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 89,759
1:32 AM $ 0.00173
+0.00%
$ 1.73 million $ 90,004
1:31 AM $ 0.00173
+0.00%
$ 1.73 million $ 90,004
1:30 AM $ 0.00173
-0.33%
$ 1.73 million $ 89,913
1:29 AM $ 0.00174
+0.00%
$ 1.74 million $ 89,970
1:28 AM $ 0.00174
+0.00%
$ 1.74 million $ 90,274
1:27 AM $ 0.00174
+0.00%
$ 1.74 million $ 90,040
1:26 AM $ 0.00174
+0.00%
$ 1.74 million $ 90,075
1:25 AM $ 0.00174
-0.60%
$ 1.74 million $ 89,533
1:24 AM $ 0.00175
+0.28%
$ 1.75 million $ 88,516
1:23 AM $ 0.00174
+1.28%
$ 1.75 million $ 88,516
1:22 AM $ 0.00172
+0.04%
$ 1.75 million $ 88,941
1:21 AM $ 0.00172
-0.65%
$ 1.75 million $ 89,073
1:20 AM $ 0.00173
+0.00%
$ 1.75 million $ 89,071
1:19 AM $ 0.00173
+0.00%
$ 1.73 million $ 89,213
1:18 AM $ 0.00173
-0.07%
$ 1.73 million $ 89,192
1:17 AM $ 0.00173
-0.08%
$ 1.73 million $ 88,907
1:16 AM $ 0.00174
-0.16%
$ 1.73 million $ 88,907
1:15 AM $ 0.00174
+0.00%
$ 1.73 million $ 89,913
Download