Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00172
-18.03%
$ 1.58 million $ 7.14 million
Feb 2026 $ 0.0021
-2.26%
$ 1.93 million $ 9.11 million
Jan 2026 $ 0.00242
-16.41%
$ 1.98 million $ 6.59 million
Dec 2025 $ 0.0029
-32.16%
$ 2.67 million $ 6.32 million
Nov 2025 $ 0.00435
-46.81%
$ 3.94 million $ 12.73 million
Oct 2025 $ 0.00801
-9.55%
$ 7.54 million $ 46.71 million
Sep 2025 $ 0.00978
-24.78%
$ 8.17 million $ 89.81 million
Aug 2025 $ 0.0129
-16.92%
$ 11.99 million $ 171.3 million
Jul 2025 $ 0.0164
+12.61%
$ 14.36 million $ 236.07 million
Jun 2025 $ 0.015
-25.47%
$ 13.47 million $ 104.35 million
May 2025 $ 0.0191
+9.14%
$ 18.58 million $ 50.44 million
Apr 2025 $ 0.0175
+6.11%
$ 16.12 million $ 65.12 million
Mar 2025 $ 0.0165
-19.70%
$ 15.2 million $ 141.63 million
Feb 2025 $ 0.0205
-62.79%
$ 18.92 million $ 185.23 million
Jan 2025 $ 0.0594
+199.31%
$ 50.85 million $ 250.09 million
Dec 2024 $ 0.0201
-20.83%
$ 18.29 million $ 208.48 million
Nov 2024 $ 0.0205
+12.37%
$ 23.45 million $ 75.64 million
Oct 2024 $ 0.0206
-21.30%
$ 18.26 million $ 32.16 million
Sep 2024 $ 0.0262
+29.81%
$ 26.19 million $ 36.54 million
Aug 2024 $ 0.0201
-22.10%
$ 20.13 million $ 33.84 million
Jul 2024 $ 0.0261
-61.07%
$ 26.06 million $ 25.83 million
Jun 2024 $ 0.0671
+307.55%
$ 67.08 million $ 55.07 million
May 2024 $ 0.0166
+17.45%
$ 16.62 million $ 5.15 million
Apr 2024 $ 0.0141
-48.61%
$ 14.12 million $ 44.42 million
Mar 2024 $ 0.0273
+110.75%
$ 27.29 million $ 28.61 million
Download