Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00152
-12.17%
$ 1.79 million $ 771,381
May 25 $ 0.00171
-2.32%
$ 1.73 million $ 530,772
May 18 $ 0.00178
-1.16%
$ 1.75 million $ 472,856
May 11 $ 0.00192
-17.15%
$ 1.8 million $ 666,014
May 4 $ 0.00191
+4.50%
$ 2.32 million $ 1.54 million
Apr 27 $ 0.0018
-4.94%
$ 1.83 million $ 259,112
Apr 20 $ 0.00185
+5.10%
$ 1.89 million $ 1.29 million
Apr 13 $ 0.00189
+5.08%
$ 1.76 million $ 1.18 million
Apr 6 $ 0.00187
+9.42%
$ 1.8 million $ 1.23 million
Mar 30 $ 0.00167
-9.41%
$ 1.71 million $ 1.27 million
Mar 23 $ 0.00192
-3.17%
$ 1.85 million $ 1.25 million
Mar 16 $ 0.00198
-3.26%
$ 1.83 million $ 1.61 million
Mar 9 $ 0.00205
-1.19%
$ 1.89 million $ 1.43 million
Mar 2 $ 0.00211
+7.79%
$ 1.91 million $ 1.8 million
Feb 23 $ 0.00196
-1.36%
$ 1.81 million $ 2.06 million
Feb 16 $ 0.00232
+36.94%
$ 1.83 million $ 3.93 million
Feb 9 $ 0.00175
-1.26%
$ 1.56 million $ 1.22 million
Feb 2 $ 0.00178
-9.48%
$ 1.64 million $ 1.3 million
Jan 26 $ 0.00214
-22.38%
$ 1.81 million $ 1.25 million
Jan 19 $ 0.00295
-18.50%
$ 2.55 million $ 1.29 million
Jan 12 $ 0.00368
+0.71%
$ 3.34 million $ 1.63 million
Jan 5 $ 0.00302
-14.82%
$ 3.37 million $ 1.21 million
Dec 29 $ 0.00314
-11.57%
$ 3.27 million $ 1.22 million
Dec 22 $ 0.00359
-6.52%
$ 3.27 million $ 1.17 million
Dec 15 $ 0.00371
-2.06%
$ 3.54 million $ 1.14 million
Dec 8 $ 0.00386
-3.25%
$ 3.5 million $ 1.09 million
Dec 1 $ 0.00421
-1.58%
$ 3.68 million $ 1.5 million
Nov 24 $ 0.00435
+10.24%
$ 3.94 million $ 1.81 million
Nov 17 $ 0.00369
-21.34%
$ 3.64 million $ 1.75 million
Nov 10 $ 0.00501
-24.58%
$ 4.34 million $ 1.76 million
Nov 3 $ 0.00634
-21.16%
$ 6.13 million $ 3 million
Oct 27 $ 0.00815
-20.67%
$ 7.39 million $ 7.98 million
Oct 20 $ 0.00952
+18.40%
$ 9.48 million $ 6.82 million
Oct 13 $ 0.00792
-9.89%
$ 7.41 million $ 5.25 million
Oct 6 $ 0.00871
-12.45%
$ 8.11 million $ 13.81 million
Sep 29 $ 0.00989
+3.27%
$ 9.17 million $ 13.46 million
Sep 22 $ 0.00922
-16.97%
$ 8.98 million $ 15.78 million
Sep 15 $ 0.0114
-14.51%
$ 10.24 million $ 25.21 million
Sep 8 $ 0.014
+13.48%
$ 12.34 million $ 10.09 million
Sep 1 $ 0.0128
-1.56%
$ 10.99 million $ 25.1 million
Aug 25 $ 0.0129
-14.66%
$ 11.99 million $ 28.02 million
Aug 18 $ 0.0165
+0.09%
$ 13.96 million $ 33.12 million
Aug 11 $ 0.0165
-15.45%
$ 15.2 million $ 43.96 million
Aug 4 $ 0.021
+25.98%
$ 17.98 million $ 36.92 million
Jul 28 $ 0.0185
-1.99%
$ 15.38 million $ 35.17 million
Jul 21 $ 0.0192
-12.79%
$ 17.42 million $ 46.61 million
Jul 14 $ 0.0223
+31.51%
$ 20.39 million $ 60.48 million
Jul 7 $ 0.0157
+0.49%
$ 15.65 million $ 44.16 million
Jun 30 $ 0.0157
+4.54%
$ 14.39 million $ 38.23 million
Jun 23 $ 0.0151
+15.70%
$ 13.85 million $ 25.81 million
Download