Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0207
+12.21%
$19.13 million $2.01 million
Jun 8, 2025 $0.0185
-0.82%
$17.05 million $1.84 million
Jun 7, 2025 $0.0186
-3.71%
$17.19 million $1.99 million
Jun 6, 2025 $0.0194
+10.38%
$17.85 million $2.08 million
Jun 5, 2025 $0.0175
-9.95%
$16.17 million $1.86 million
Jun 4, 2025 $0.0195
-3.28%
$17.96 million $1.72 million
Jun 3, 2025 $0.0201
-4.77%
$18.57 million $1.7 million
Jun 2, 2025 $0.0212
+2.49%
$19.5 million $1.72 million
Jun 1, 2025 $0.0206
+2.37%
$19.02 million $1.71 million
May 31, 2025 $0.0202
+5.59%
$18.58 million $1.77 million
May 30, 2025 $0.0191
-11.41%
$17.6 million $1.68 million
May 29, 2025 $0.0215
-6.50%
$19.86 million $1.77 million
May 28, 2025 $0.023
-2.70%
$21.24 million $1.75 million
May 27, 2025 $0.0237
+6.12%
$21.83 million $1.89 million
May 26, 2025 $0.0223
+3.80%
$20.58 million $1.77 million
May 25, 2025 $0.0215
+8.01%
$19.82 million $1.72 million
May 24, 2025 $0.0199
-5.66%
$18.35 million $1.76 million
May 23, 2025 $0.0211
-6.85%
$19.46 million $1.95 million
May 22, 2025 $0.0227
+3.55%
$20.89 million $1.71 million
May 21, 2025 $0.0219
+2.86%
$20.18 million $1.6 million
May 20, 2025 $0.0213
-4.62%
$19.62 million $1.16 million
May 19, 2025 $0.0223
-0.17%
$20.57 million $1.77 million
May 18, 2025 $0.0223
+5.31%
$20.6 million $1.5 million
May 17, 2025 $0.0212
-5.47%
$19.57 million $1.22 million
May 16, 2025 $0.0225
-5.36%
$20.71 million $988,415
May 15, 2025 $0.0237
+1.97%
$21.88 million $1.35 million
May 14, 2025 $0.0233
-13.54%
$21.46 million $1.8 million
May 13, 2025 $0.0269
+17.96%
$24.82 million $2.06 million
May 12, 2025 $0.0228
-1.02%
$21.01 million $1.27 million
May 11, 2025 $0.023
-10.53%
$21.22 million $2.11 million
May 10, 2025 $0.0257
+15.08%
$23.73 million $3.11 million
May 9, 2025 $0.0224
+2.68%
$20.62 million $2.74 million
May 8, 2025 $0.0218
+27.71%
$20.08 million $2.59 million
May 7, 2025 $0.0171
+3.24%
$15.72 million $1.7 million
May 6, 2025 $0.0165
-3.61%
$15.23 million $1.54 million
May 5, 2025 $0.0171
+0.50%
$15.8 million $1.59 million
May 4, 2025 $0.0171
-0.99%
$15.72 million $1.4 million
May 3, 2025 $0.0172
-6.38%
$15.88 million $974,423
May 2, 2025 $0.0184
-2.14%
$16.97 million $880,807
May 1, 2025 $0.0188
+7.51%
$17.34 million $1.1 million
Apr 30, 2025 $0.0175
-1.03%
$16.12 million $917,117
Apr 29, 2025 $0.018
-4.03%
$16.63 million $643,208
Apr 28, 2025 $0.0188
-0.63%
$17.31 million $1.11 million
Apr 27, 2025 $0.0189
-6.26%
$17.4 million $2.1 million
Apr 26, 2025 $0.0201
+2.77%
$18.56 million $2.3 million
Apr 25, 2025 $0.0196
-2.84%
$18.11 million $1.85 million
Apr 24, 2025 $0.0202
-4.28%
$18.64 million $1.93 million
Apr 23, 2025 $0.0211
-2.21%
$19.47 million $1.83 million
Apr 22, 2025 $0.0216
+9.14%
$19.9 million $1.71 million
Apr 21, 2025 $0.0195
-1.63%
$18.02 million $1.66 million