Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0179
-3.14%
$ 16.47 million $ 4.86 million
Mar 17, 2025 $ 0.0184
+10.63%
$ 17 million $ 4.87 million
Mar 16, 2025 $ 0.0167
-8.60%
$ 15.37 million $ 4.33 million
Mar 15, 2025 $ 0.0182
+5.36%
$ 16.83 million $ 4.58 million
Mar 14, 2025 $ 0.018
+10.29%
$ 16.64 million $ 4.86 million
Mar 13, 2025 $ 0.0164
-3.02%
$ 15.09 million $ 4.46 million
Mar 12, 2025 $ 0.0169
+17.27%
$ 15.56 million $ 4.44 million
Mar 11, 2025 $ 0.0144
+3.77%
$ 13.27 million $ 4.02 million
Mar 10, 2025 $ 0.0139
-15.05%
$ 12.78 million $ 4.1 million
Mar 9, 2025 $ 0.0163
-3.77%
$ 15.04 million $ 4.26 million
Mar 8, 2025 $ 0.017
-0.04%
$ 15.63 million $ 3.22 million
Mar 7, 2025 $ 0.017
-5.19%
$ 15.64 million $ 4.3 million
Mar 6, 2025 $ 0.0179
-11.86%
$ 16.49 million $ 4.68 million
Mar 5, 2025 $ 0.0203
+5.62%
$ 18.71 million $ 5.19 million
Mar 4, 2025 $ 0.0192
-8.24%
$ 17.72 million $ 5.24 million
Mar 3, 2025 $ 0.0209
-22.85%
$ 19.32 million $ 5.24 million
Mar 2, 2025 $ 0.0272
+35.09%
$ 25.04 million $ 6.53 million
Mar 1, 2025 $ 0.0201
-2.07%
$ 18.53 million $ 5.16 million
Feb 28, 2025 $ 0.0205
-4.16%
$ 18.92 million $ 5.37 million
Feb 27, 2025 $ 0.0214
-0.22%
$ 19.74 million $ 5.65 million
Feb 26, 2025 $ 0.0215
-3.33%
$ 19.78 million $ 5.32 million
Feb 25, 2025 $ 0.0222
-9.26%
$ 20.47 million $ 5.73 million
Feb 24, 2025 $ 0.0245
-15.14%
$ 22.57 million $ 6.35 million
Feb 23, 2025 $ 0.0289
+1.12%
$ 26.6 million $ 7.14 million
Feb 22, 2025 $ 0.0285
+6.71%
$ 26.31 million $ 7.03 million
Feb 21, 2025 $ 0.0267
-11.57%
$ 24.66 million $ 6.63 million
Feb 20, 2025 $ 0.0302
+3.12%
$ 27.88 million $ 5.65 million
Feb 19, 2025 $ 0.0293
+6.70%
$ 27.04 million $ 5.41 million
Feb 18, 2025 $ 0.0275
-13.54%
$ 25.34 million $ 5.15 million
Feb 17, 2025 $ 0.0318
-3.43%
$ 29.31 million $ 5.18 million
Feb 16, 2025 $ 0.0329
-4.48%
$ 30.35 million $ 6.22 million
Feb 15, 2025 $ 0.0344
-0.48%
$ 31.76 million $ 6.29 million
Feb 14, 2025 $ 0.0346
+6.82%
$ 31.91 million $ 6.36 million
Feb 13, 2025 $ 0.0324
-2.52%
$ 29.87 million $ 5.95 million
Feb 12, 2025 $ 0.0332
+3.28%
$ 30.64 million $ 6.25 million
Feb 11, 2025 $ 0.0322
-4.41%
$ 29.67 million $ 6.4 million
Feb 10, 2025 $ 0.0337
+0.48%
$ 31.04 million $ 6.44 million
Feb 9, 2025 $ 0.0335
-6.56%
$ 30.91 million $ 6.45 million
Feb 8, 2025 $ 0.0359
+1.37%
$ 33.09 million $ 6.6 million
Feb 7, 2025 $ 0.0354
-3.97%
$ 32.64 million $ 7.01 million
Feb 6, 2025 $ 0.0369
-2.41%
$ 33.99 million $ 7.57 million
Feb 5, 2025 $ 0.0378
-7.15%
$ 34.85 million $ 7.49 million
Feb 4, 2025 $ 0.0407
-13.28%
$ 37.53 million $ 8.06 million
Feb 3, 2025 $ 0.0473
+19.61%
$ 43.59 million $ 9.3 million
Feb 2, 2025 $ 0.0395
-16.51%
$ 36.44 million $ 8.85 million
Feb 1, 2025 $ 0.0473
-14.15%
$ 43.65 million $ 9.38 million
Jan 31, 2025 $ 0.0551
-7.13%
$ 50.85 million $ 11.11 million
Jan 30, 2025 $ 0.0594
+7.57%
$ 54.74 million $ 12.69 million
Jan 29, 2025 $ 0.0552
+38.65%
$ 50.88 million $ 10.36 million
Jan 28, 2025 $ 0.0398
-10.46%
$ 36.7 million $ 8.34 million