Basenji Historical Data

BENJI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0169
-6.98%
$15.61 million $6.14 million
Jul 28, 2025 $0.0182
-3.70%
$16.78 million $6.21 million
Jul 27, 2025 $0.0189
-1.81%
$17.42 million $6.58 million
Jul 26, 2025 $0.0192
+5.26%
$17.74 million $6.38 million
Jul 25, 2025 $0.0183
-2.29%
$16.86 million $2.66 million
Jul 24, 2025 $0.0187
+2.33%
$17.25 million $6.89 million
Jul 23, 2025 $0.0183
-12.39%
$16.86 million $8.64 million
Jul 22, 2025 $0.0209
-2.41%
$19.24 million $10.86 million
Jul 21, 2025 $0.0214
-3.10%
$19.72 million $11.17 million
Jul 20, 2025 $0.0221
-0.97%
$20.39 million $13.05 million
Jul 19, 2025 $0.0223
-5.81%
$20.59 million $13.43 million
Jul 18, 2025 $0.0237
+18.75%
$21.86 million $11.13 million
Jul 17, 2025 $0.02
-2.32%
$18.41 million $9.42 million
Jul 16, 2025 $0.0204
+10.30%
$18.85 million $9.21 million
Jul 15, 2025 $0.0185
+1.22%
$17.09 million $8.63 million
Jul 14, 2025 $0.0183
+7.82%
$16.88 million $8.65 million
Jul 13, 2025 $0.017
+8.21%
$15.65 million $8.17 million
Jul 12, 2025 $0.0157
-3.30%
$14.46 million $7.48 million
Jul 11, 2025 $0.0162
-8.30%
$14.96 million $7.94 million
Jul 10, 2025 $0.0172
+13.57%
$15.98 million $7.83 million
Jul 9, 2025 $0.0152
+2.37%
$13.99 million $7.15 million
Jul 8, 2025 $0.0148
+0.30%
$13.67 million $7.21 million
Jul 7, 2025 $0.0148
-5.29%
$13.63 million $6.55 million
Jul 6, 2025 $0.0156
-0.58%
$14.39 million $7.49 million
Jul 5, 2025 $0.0157
+4.29%
$14.48 million $7.62 million
Jul 4, 2025 $0.0151
-8.40%
$13.88 million $7.45 million
Jul 3, 2025 $0.0164
+12.43%
$15.16 million $5.23 million
Jul 2, 2025 $0.0146
+8.47%
$13.48 million $4.48 million
Jul 1, 2025 $0.0134
-8.09%
$12.43 million $6.55 million
Jun 30, 2025 $0.0146
-2.77%
$13.47 million $6.9 million
Jun 29, 2025 $0.015
-0.32%
$13.85 million $7.09 million
Jun 28, 2025 $0.0151
+1.46%
$13.89 million $7.02 million
Jun 27, 2025 $0.0149
-0.06%
$13.7 million $6.98 million
Jun 26, 2025 $0.0149
-4.81%
$13.71 million $4.89 million
Jun 25, 2025 $0.0156
+3.39%
$14.4 million $4.83 million
Jun 24, 2025 $0.0151
-4.56%
$13.93 million $1.16 million
Jun 23, 2025 $0.0158
+21.57%
$14.6 million $942,229
Jun 22, 2025 $0.013
-2.97%
$12.01 million $4.62 million
Jun 21, 2025 $0.0134
-6.32%
$12.37 million $4.58 million
Jun 20, 2025 $0.0143
-3.96%
$13.21 million $5.02 million
Jun 19, 2025 $0.0149
-3.92%
$13.75 million $5.06 million
Jun 18, 2025 $0.0155
+4.63%
$14.32 million $5.22 million
Jun 17, 2025 $0.0148
-7.71%
$13.68 million $5.18 million
Jun 16, 2025 $0.0161
-4.45%
$14.83 million $5.81 million
Jun 15, 2025 $0.0168
+2.53%
$15.52 million $5.04 million
Jun 14, 2025 $0.0164
-5.16%
$15.14 million $3.65 million
Jun 13, 2025 $0.0173
-7.65%
$15.96 million $3.37 million
Jun 12, 2025 $0.0187
-4.42%
$17.28 million $2.75 million
Jun 11, 2025 $0.0196
-4.71%
$18.08 million $2.33 million
Jun 10, 2025 $0.0206
-0.83%
$18.97 million $2.2 million