Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0199
-5.49%
$18.32 million $1.54 million
Apr 19, 2025 $0.021
+4.71%
$19.38 million $1.81 million
Apr 18, 2025 $0.0201
-2.52%
$18.51 million $1.71 million
Apr 17, 2025 $0.0206
+6.91%
$18.95 million $1.6 million
Apr 16, 2025 $0.0192
-7.29%
$17.73 million $1.81 million
Apr 15, 2025 $0.0207
-17.17%
$19.12 million $1.75 million
Apr 14, 2025 $0.025
+9.53%
$23.04 million $2.01 million
Apr 13, 2025 $0.0227
+26.39%
$20.98 million $2.05 million
Apr 12, 2025 $0.018
+1.44%
$16.6 million $1,666
Apr 11, 2025 $0.0176
+32.94%
$16.19 million $961,875
Apr 10, 2025 $0.0132
-6.08%
$12.16 million $698,287
Apr 9, 2025 $0.014
+31.62%
$12.92 million $1.02 million
Apr 8, 2025 $0.0106
-11.25%
$9.82 million $2.98 million
Apr 7, 2025 $0.012
-3.85%
$11.07 million $3.89 million
Apr 6, 2025 $0.0125
-23.31%
$11.5 million $3.7 million
Apr 5, 2025 $0.0163
+0.55%
$15 million $4.25 million
Apr 4, 2025 $0.0162
+2.21%
$14.92 million $4.14 million
Apr 3, 2025 $0.0158
-2.69%
$14.59 million $4.07 million
Apr 2, 2025 $0.0163
-11.63%
$14.99 million $4.23 million
Apr 1, 2025 $0.0184
+11.67%
$16.97 million $4.86 million
Mar 31, 2025 $0.0165
+13.41%
$15.2 million $4.34 million
Mar 30, 2025 $0.0145
-2.96%
$13.39 million $4.12 million
Mar 29, 2025 $0.015
-2.23%
$13.81 million $4.09 million
Mar 28, 2025 $0.0153
-9.44%
$14.13 million $4.33 million
Mar 27, 2025 $0.0169
+0.46%
$15.6 million $4.41 million
Mar 26, 2025 $0.0168
-10.92%
$15.53 million $4.54 million
Mar 25, 2025 $0.0189
+2.84%
$17.45 million $4.76 million
Mar 24, 2025 $0.0184
+13.21%
$16.96 million $4.67 million
Mar 23, 2025 $0.0162
-1.47%
$14.98 million $4.1 million
Mar 22, 2025 $0.0165
-0.05%
$15.2 million $4.19 million
Mar 21, 2025 $0.0165
-1.41%
$15.21 million $4.25 million
Mar 20, 2025 $0.0167
-9.13%
$15.43 million $4.61 million
Mar 19, 2025 $0.0184
+3.02%
$16.96 million $4.88 million
Mar 18, 2025 $0.0179
-3.14%
$16.47 million $4.86 million
Mar 17, 2025 $0.0184
+10.63%
$17 million $4.87 million
Mar 16, 2025 $0.0167
-8.60%
$15.37 million $4.33 million
Mar 15, 2025 $0.0182
+5.36%
$16.83 million $4.58 million
Mar 14, 2025 $0.018
+10.29%
$16.64 million $4.86 million
Mar 13, 2025 $0.0164
-3.02%
$15.09 million $4.46 million
Mar 12, 2025 $0.0169
+17.27%
$15.56 million $4.44 million
Mar 11, 2025 $0.0144
+3.77%
$13.27 million $4.02 million
Mar 10, 2025 $0.0139
-15.05%
$12.78 million $4.1 million
Mar 9, 2025 $0.0163
-3.77%
$15.04 million $4.26 million
Mar 8, 2025 $0.017
-0.04%
$15.63 million $3.22 million
Mar 7, 2025 $0.017
-5.19%
$15.64 million $4.3 million
Mar 6, 2025 $0.0179
-11.86%
$16.49 million $4.68 million
Mar 5, 2025 $0.0203
+5.62%
$18.71 million $5.19 million
Mar 4, 2025 $0.0192
-8.24%
$17.72 million $5.24 million
Mar 3, 2025 $0.0209
-22.85%
$19.32 million $5.24 million
Mar 2, 2025 $0.0272
+35.09%
$25.04 million $6.53 million