Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0451
-21.01%
$ 41.56 million $ 12.74 million
Jan 26, 2025 $ 0.057
+21.15%
$ 52.55 million $ 21.68 million
Jan 25, 2025 $ 0.0471
+34.72%
$ 43.43 million $ 16.1 million
Jan 24, 2025 $ 0.035
+6.31%
$ 32.23 million $ 10.2 million
Jan 23, 2025 $ 0.0329
+33.00%
$ 30.31 million $ 10.91 million
Jan 22, 2025 $ 0.0247
+0.69%
$ 22.79 million $ 7.45 million
Jan 21, 2025 $ 0.0245
+24.47%
$ 22.63 million $ 6.4 million
Jan 20, 2025 $ 0.0197
-6.70%
$ 18.18 million $ 5.9 million
Jan 19, 2025 $ 0.0212
-5.92%
$ 19.57 million $ 4.12 million
Jan 18, 2025 $ 0.0226
-21.25%
$ 20.81 million $ 5 million
Jan 17, 2025 $ 0.0284
+12.14%
$ 26.23 million $ 4.68 million
Jan 16, 2025 $ 0.0254
-10.58%
$ 23.39 million $ 4.28 million
Jan 15, 2025 $ 0.0284
+47.03%
$ 26.15 million $ 5.82 million
Jan 14, 2025 $ 0.0193
+9.33%
$ 17.77 million $ 4.89 million
Jan 13, 2025 $ 0.0176
-8.10%
$ 16.25 million $ 7.17 million
Jan 12, 2025 $ 0.0192
+7.75%
$ 17.68 million $ 7.7 million
Jan 11, 2025 $ 0.0178
+1.88%
$ 16.41 million $ 7.02 million
Jan 10, 2025 $ 0.0175
+1.59%
$ 16.11 million $ 6.92 million
Jan 9, 2025 $ 0.0172
-6.79%
$ 15.86 million $ 6.45 million
Jan 8, 2025 $ 0.0184
-7.37%
$ 17.01 million $ 5.24 million
Jan 7, 2025 $ 0.0199
-14.06%
$ 18.36 million $ 7.35 million
Jan 6, 2025 $ 0.0232
+1.85%
$ 21.36 million $ 8.55 million
Jan 5, 2025 $ 0.0228
-8.47%
$ 20.98 million $ 8.53 million
Jan 4, 2025 $ 0.0249
-0.36%
$ 22.92 million $ 8.87 million
Jan 3, 2025 $ 0.0249
+3.82%
$ 23 million $ 9.13 million
Jan 2, 2025 $ 0.024
+18.08%
$ 22.16 million $ 8.35 million
Jan 1, 2025 $ 0.0204
+2.60%
$ 18.76 million $ 7.25 million
Dec 31, 2024 $ 0.0198
-1.35%
$ 18.29 million $ 7.82 million
Dec 30, 2024 $ 0.0201
-0.62%
$ 18.55 million $ 7.55 million
Dec 29, 2024 $ 0.0202
-7.49%
$ 18.66 million $ 6.04 million
Dec 28, 2024 $ 0.0219
+7.03%
$ 20.17 million $ 6.75 million
Dec 27, 2024 $ 0.0204
-20.93%
$ 18.82 million $ 7.66 million
Dec 26, 2024 $ 0.0258
-2.34%
$ 23.81 million $ 7.78 million
Dec 25, 2024 $ 0.0264
-7.60%
$ 24.38 million $ 8.1 million
Dec 24, 2024 $ 0.0286
+0.75%
$ 26.4 million $ 8.58 million
Dec 23, 2024 $ 0.0284
+10.82%
$ 26.2 million $ 7.88 million
Dec 22, 2024 $ 0.0256
-10.50%
$ 23.64 million $ 6.95 million
Dec 21, 2024 $ 0.0291
-9.20%
$ 26.79 million $ 8.33 million
Dec 20, 2024 $ 0.032
+20.18%
$ 29.51 million $ 8.62 million
Dec 19, 2024 $ 0.0266
-24.14%
$ 24.55 million $ 8.64 million
Dec 18, 2024 $ 0.0351
-5.47%
$ 32.36 million $ 10.65 million
Dec 17, 2024 $ 0.0371
+7.74%
$ 34.24 million $ 17.17 million
Dec 16, 2024 $ 0.0345
+42.32%
$ 31.78 million $ 10.25 million
Dec 15, 2024 $ 0.0242
+5.20%
$ 22.33 million $ 8.32 million
Dec 14, 2024 $ 0.023
-3.17%
$ 21.22 million $ 8.64 million
Dec 13, 2024 $ 0.0238
-5.08%
$ 21.92 million $ 8.6 million
Dec 12, 2024 $ 0.025
-9.97%
$ 23.09 million $ 7.41 million
Dec 11, 2024 $ 0.0278
+12.84%
$ 25.64 million $ 8.69 million
Dec 10, 2024 $ 0.0248
-11.06%
$ 22.87 million $ 6.84 million
Dec 9, 2024 $ 0.0279
-19.78%
$ 25.71 million $ 4.92 million