Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00164
-2.30%
$ 1.64 million $ 209,292
Apr 4, 6 AM $ 0.00168
-0.63%
$ 1.68 million $ 208,106
Apr 4, 5 AM $ 0.00169
-0.51%
$ 1.69 million $ 206,503
Apr 4, 4 AM $ 0.0017
-2.87%
$ 1.7 million $ 205,724
Apr 4, 3 AM $ 0.00175
-0.16%
$ 1.75 million $ 207,461
Apr 4, 2 AM $ 0.00175
+0.57%
$ 1.75 million $ 210,913
Apr 4, 1 AM $ 0.00174
-0.32%
$ 1.74 million $ 215,415
Apr 4, 12 AM $ 0.00175
+0.31%
$ 1.75 million $ 216,554
Apr 3, 11 PM $ 0.00174
-0.45%
$ 1.74 million $ 214,972
Apr 3, 10 PM $ 0.00175
+0.24%
$ 1.75 million $ 213,868
Apr 3, 9 PM $ 0.00174
-0.29%
$ 1.74 million $ 211,015
Apr 3, 8 PM $ 0.00175
+2.27%
$ 1.75 million $ 215,548
Apr 3, 7 PM $ 0.00171
-2.16%
$ 1.71 million $ 212,099
Apr 3, 6 PM $ 0.00175
+5.28%
$ 1.75 million $ 209,043
Apr 3, 5 PM $ 0.00166
+0.74%
$ 1.66 million $ 201,690
Apr 3, 4 PM $ 0.00165
-0.17%
$ 1.65 million $ 196,960
Apr 3, 3 PM $ 0.00165
-0.06%
$ 1.65 million $ 196,013
Apr 3, 2 PM $ 0.00165
+0.10%
$ 1.65 million $ 198,181
Apr 3, 1 PM $ 0.00165
-0.27%
$ 1.65 million $ 195,586
Apr 3, 12 PM $ 0.00165
-0.20%
$ 1.65 million $ 196,434
Apr 3, 11 AM $ 0.00166
+0.57%
$ 1.66 million $ 195,974
Apr 3, 10 AM $ 0.00165
-0.28%
$ 1.65 million $ 199,408
Apr 3, 9 AM $ 0.00165
+1.05%
$ 1.65 million $ 196,305
Apr 3, 8 AM $ 0.00164
-1.31%
$ 1.64 million $ 198,184
Apr 3, 7 AM $ 0.00166
+0.40%
$ 1.66 million $ 196,156
Apr 3, 6 AM $ 0.00165
-0.31%
$ 1.65 million $ 196,485
Apr 3, 5 AM $ 0.00166
+0.79%
$ 1.66 million $ 195,620
Apr 3, 4 AM $ 0.00164
-0.06%
$ 1.64 million $ 193,590
Apr 3, 3 AM $ 0.00164
-0.10%
$ 1.64 million $ 190,934
Apr 3, 2 AM $ 0.00165
+0.42%
$ 1.65 million $ 186,799
Apr 3, 1 AM $ 0.00164
+0.69%
$ 1.64 million $ 186,376
Apr 3, 12 AM $ 0.00163
-1.86%
$ 1.63 million $ 184,943
Apr 2, 11 PM $ 0.00166
+0.33%
$ 1.66 million $ 185,872
Apr 2, 10 PM $ 0.00165
-0.04%
$ 1.65 million $ 189,284
Apr 2, 9 PM $ 0.00165
+0.20%
$ 1.65 million $ 192,274
Apr 2, 8 PM $ 0.00165
+0.19%
$ 1.65 million $ 192,157
Apr 2, 7 PM $ 0.00165
+0.75%
$ 1.65 million $ 192,779
Apr 2, 6 PM $ 0.00163
+0.22%
$ 1.63 million $ 192,693
Apr 2, 5 PM $ 0.00163
-0.02%
$ 1.63 million $ 193,943
Apr 2, 4 PM $ 0.00163
-0.76%
$ 1.63 million $ 195,840
Apr 2, 3 PM $ 0.00164
+1.48%
$ 1.64 million $ 199,611
Apr 2, 2 PM $ 0.00162
+0.99%
$ 1.62 million $ 200,660
Apr 2, 1 PM $ 0.0016
-2.92%
$ 1.6 million $ 198,623
Apr 2, 12 PM $ 0.00165
-1.19%
$ 1.65 million $ 192,805
Apr 2, 11 AM $ 0.00167
+0.77%
$ 1.67 million $ 193,845
Apr 2, 10 AM $ 0.00166
+0.39%
$ 1.66 million $ 194,237
Apr 2, 9 AM $ 0.00165
-0.94%
$ 1.65 million $ 193,992
Apr 2, 8 AM $ 0.00167
-0.42%
$ 1.67 million $ 191,670
Apr 2, 7 AM $ 0.00168
+0.55%
$ 1.68 million $ 190,907
Apr 2, 6 AM $ 0.00167
-0.67%
$ 1.67 million $ 191,040