Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00166
+0.22%
$ 1.66 million $ 16,196
Jul 17, 8 AM $ 0.00166
-0.01%
$ 1.66 million $ 16,373
Jul 17, 7 AM $ 0.00166
-0.04%
$ 1.66 million $ 21,628
Jul 17, 6 AM $ 0.00166
-1.88%
$ 1.66 million $ 23,548
Jul 17, 5 AM $ 0.00169
+0.21%
$ 1.69 million $ 22,535
Jul 17, 4 AM $ 0.00169
+0.09%
$ 1.69 million $ 22,660
Jul 17, 3 AM $ 0.00169
+0.48%
$ 1.69 million $ 21,981
Jul 17, 2 AM $ 0.00168
+0.41%
$ 1.68 million $ 21,900
Jul 17, 1 AM $ 0.00167
-0.38%
$ 1.67 million $ 19,798
Jul 17, 12 AM $ 0.00168
+0.64%
$ 1.68 million $ 21,228
Jul 16, 11 PM $ 0.00167
-0.26%
$ 1.67 million $ 17,742
Jul 16, 10 PM $ 0.00167
+0.37%
$ 1.67 million $ 18,720
Jul 16, 9 PM $ 0.00166
-0.25%
$ 1.66 million $ 18,732
Jul 16, 8 PM $ 0.00167
-0.84%
$ 1.67 million $ 18,678
Jul 16, 7 PM $ 0.00168
-0.10%
$ 1.68 million $ 20,753
Jul 16, 6 PM $ 0.00168
+0.34%
$ 1.68 million $ 24,014
Jul 16, 5 PM $ 0.00168
+0.11%
$ 1.68 million $ 23,230
Jul 16, 4 PM $ 0.00168
+0.04%
$ 1.68 million $ 23,394
Jul 16, 3 PM $ 0.00168
-0.67%
$ 1.68 million $ 24,995
Jul 16, 2 PM $ 0.00169
+0.43%
$ 1.69 million $ 29,176
Jul 16, 1 PM $ 0.00168
-0.30%
$ 1.68 million $ 32,754
Jul 16, 12 PM $ 0.00168
+0.14%
$ 1.68 million $ 31,554
Jul 16, 11 AM $ 0.00168
-0.25%
$ 1.68 million $ 33,476
Jul 16, 10 AM $ 0.00169
+1.00%
$ 1.69 million $ 35,249
Jul 16, 9 AM $ 0.00167
-1.37%
$ 1.67 million $ 34,648
Jul 16, 8 AM $ 0.00169
-0.73%
$ 1.69 million $ 35,263
Jul 16, 7 AM $ 0.0017
+0.58%
$ 1.7 million $ 31,985
Jul 16, 6 AM $ 0.00169
-0.60%
$ 1.69 million $ 33,972
Jul 16, 5 AM $ 0.0017
-0.55%
$ 1.7 million $ 44,430
Jul 16, 4 AM $ 0.00171
-0.08%
$ 1.71 million $ 49,573
Jul 16, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 70,823
Jul 16, 2 AM $ 0.00171
+0.71%
$ 1.71 million $ 73,018
Jul 16, 1 AM $ 0.0017
-0.55%
$ 1.7 million $ 76,540
Jul 16, 12 AM $ 0.00171
+0.75%
$ 1.71 million $ 78,523
Jul 15, 11 PM $ 0.0017
-0.98%
$ 1.7 million $ 81,353
Jul 15, 10 PM $ 0.00171
+0.27%
$ 1.71 million $ 89,756
Jul 15, 9 PM $ 0.00171
-0.49%
$ 1.71 million $ 102,898
Jul 15, 8 PM $ 0.00172
+1.72%
$ 1.72 million $ 104,147
Jul 15, 7 PM $ 0.00169
+0.81%
$ 1.69 million $ 101,653
Jul 15, 6 PM $ 0.00168
-0.15%
$ 1.68 million $ 97,638
Jul 15, 5 PM $ 0.00168
+0.11%
$ 1.68 million $ 99,654
Jul 15, 4 PM $ 0.00168
-0.48%
$ 1.68 million $ 99,470
Jul 15, 3 PM $ 0.00169
-0.54%
$ 1.69 million $ 99,637
Jul 15, 2 PM $ 0.0017
+1.44%
$ 1.7 million $ 102,975
Jul 15, 1 PM $ 0.00167
-0.15%
$ 1.67 million $ 104,195
Jul 15, 12 PM $ 0.00167
-0.46%
$ 1.67 million $ 106,069
Jul 15, 11 AM $ 0.00169
+3.01%
$ 1.69 million $ 105,800
Jul 15, 10 AM $ 0.00164
-0.08%
$ 1.64 million $ 104,876
Jul 15, 9 AM $ 0.00164
-0.63%
$ 1.64 million $ 106,546
Jul 15, 8 AM $ 0.00165
-0.21%
$ 1.65 million $ 106,018