Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 PM $0.00116
-0.31%
$1.16 million $7,249
Oct 21, 9 PM $0.00116
+0.17%
$1.16 million $7,261
Oct 21, 8 PM $0.00116
-0.15%
$1.16 million $7,211
Oct 21, 7 PM $0.00116
-0.38%
$1.16 million $7,178
Oct 21, 6 PM $0.00117
-3.45%
$1.17 million $2,487
Oct 21, 5 PM $0.00121
-0.08%
$1.21 million $2,855
Oct 21, 4 PM $0.00121
-0.29%
$1.21 million $2,424
Oct 21, 3 PM $0.00122
+3.22%
$1.22 million $2,425
Oct 21, 2 PM $0.00118
+0.59%
$1.18 million $499
Oct 21, 1 PM $0.00117
-0.49%
$1.17 million $502
Oct 21, 12 PM $0.00118
+0.27%
$1.18 million $502
Oct 21, 11 AM $0.00117
+0.23%
$1.17 million $646
Oct 21, 10 AM $0.00117
+1.83%
$1.17 million $1,022
Oct 21, 9 AM $0.00115
-1.40%
$1.15 million $1,015
Oct 21, 8 AM $0.00117
+0.01%
$1.17 million $1,145
Oct 21, 7 AM $0.00117
+0.37%
$1.17 million $1,144
Oct 21, 6 AM $0.00116
-0.11%
$1.16 million $1,134
Oct 21, 5 AM $0.00116
+1.14%
$1.16 million $1,142
Oct 21, 4 AM $0.00115
+0.00%
$1.15 million $234
Oct 21, 3 AM $0.00115
-0.01%
$1.15 million $234
Oct 21, 2 AM $0.00115
+0.01%
$1.15 million $1,351
Oct 21, 1 AM $0.00115
+0.00%
$1.15 million $1,349
Oct 21, 12 AM $0.00115
+0.00%
$1.15 million $1,351
Oct 20, 11 PM $0.00115
+0.00%
$1.15 million $1,379
Oct 20, 10 PM $0.00115
-1.33%
$1.15 million $1,379
Oct 20, 9 PM $0.00117
+0.18%
$1.17 million $1,379
Oct 20, 8 PM $0.00116
+1.16%
$1.16 million $1,353
Oct 20, 7 PM $0.00115
-0.81%
$1.15 million $1,307
Oct 20, 6 PM $0.00116
+0.47%
$1.16 million $1,306
Oct 20, 5 PM $0.00115
+0.00%
$1.15 million $1,214
Oct 20, 4 PM $0.00115
-0.95%
$1.15 million $1,214
Oct 20, 3 PM $0.00117
-0.79%
$1.17 million $1,214
Oct 20, 2 PM $0.00117
+2.18%
$1.17 million $1,212
Oct 20, 1 PM $0.00115
+0.58%
$1.15 million $1,120
Oct 20, 12 PM $0.00114
-0.05%
$1.14 million $1,052
Oct 20, 11 AM $0.00114
-0.19%
$1.14 million $661
Oct 20, 10 AM $0.00114
-0.27%
$1.14 million $661
Oct 20, 9 AM $0.00115
-0.25%
$1.15 million $608
Oct 20, 8 AM $0.00115
-0.49%
$1.15 million $483
Oct 20, 7 AM $0.00115
-0.06%
$1.15 million $481
Oct 20, 6 AM $0.00115
+0.21%
$1.15 million $483
Oct 20, 5 AM $0.00115
+0.00%
$1.15 million $487
Oct 20, 4 AM $0.00115
+0.00%
$1.15 million $478
Oct 20, 3 AM $0.00115
-0.34%
$1.15 million $478
Oct 20, 2 AM $0.00116
-0.13%
$1.16 million $478
Oct 20, 1 AM $0.00116
+0.46%
$1.16 million $283
Oct 20, 12 AM $0.00115
+0.00%
$1.15 million $792
Oct 19, 11 PM $0.00115
-0.95%
$1.15 million $792
Oct 19, 10 PM $0.00116
+0.96%
$1.16 million $792
Oct 19, 9 PM $0.00115
-0.49%
$1.15 million $961