Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00176
+0.01%
$ 1.76 million $ 5,156
May 24, 5 PM $ 0.00176
+0.22%
$ 1.76 million $ 4,621
May 24, 4 PM $ 0.00176
+0.20%
$ 1.76 million $ 4,612
May 24, 3 PM $ 0.00175
-0.03%
$ 1.75 million $ 4,604
May 24, 2 PM $ 0.00175
-1.21%
$ 1.75 million $ 5,011
May 24, 1 PM $ 0.00178
+0.01%
$ 1.78 million $ 8,505
May 24, 12 PM $ 0.00178
-0.35%
$ 1.78 million $ 9,442
May 24, 11 AM $ 0.00178
+0.07%
$ 1.78 million $ 9,921
May 24, 10 AM $ 0.00178
-0.07%
$ 1.78 million $ 9,949
May 24, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 9,548
May 24, 8 AM $ 0.00178
+1.16%
$ 1.78 million $ 9,548
May 24, 7 AM $ 0.00176
-0.85%
$ 1.76 million $ 9,690
May 24, 6 AM $ 0.00178
-0.06%
$ 1.78 million $ 9,690
May 24, 5 AM $ 0.00178
+0.40%
$ 1.78 million $ 9,288
May 24, 4 AM $ 0.00177
-0.11%
$ 1.77 million $ 8,977
May 24, 3 AM $ 0.00177
+0.24%
$ 1.77 million $ 8,933
May 24, 2 AM $ 0.00177
-0.14%
$ 1.77 million $ 8,866
May 24, 1 AM $ 0.00177
-0.01%
$ 1.77 million $ 8,493
May 24, 12 AM $ 0.00177
-0.71%
$ 1.77 million $ 8,516
May 23, 11 PM $ 0.00178
-0.71%
$ 1.78 million $ 8,920
May 23, 10 PM $ 0.0018
-0.38%
$ 1.8 million $ 8,757
May 23, 9 PM $ 0.0018
+0.66%
$ 1.8 million $ 8,757
May 23, 8 PM $ 0.00179
+2.79%
$ 1.79 million $ 8,850
May 23, 7 PM $ 0.00174
-0.19%
$ 1.74 million $ 9,148
May 23, 6 PM $ 0.00175
+0.32%
$ 1.75 million $ 8,633
May 23, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 10,015
May 23, 4 PM $ 0.00174
+0.05%
$ 1.74 million $ 10,200
May 23, 3 PM $ 0.00174
-0.08%
$ 1.74 million $ 15,322
May 23, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 23,399
May 23, 1 PM $ 0.00174
+1.33%
$ 1.74 million $ 25,596
May 23, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 21,702
May 23, 11 AM $ 0.00172
-0.41%
$ 1.72 million $ 21,702
May 23, 10 AM $ 0.00173
+0.10%
$ 1.73 million $ 25,302
May 23, 9 AM $ 0.00172
+0.26%
$ 1.72 million $ 24,922
May 23, 8 AM $ 0.00172
-1.71%
$ 1.72 million $ 24,836
May 23, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 25,705
May 23, 6 AM $ 0.00175
+0.92%
$ 1.75 million $ 25,705
May 23, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 26,630
May 23, 4 AM $ 0.00173
-0.97%
$ 1.73 million $ 26,630
May 23, 3 AM $ 0.00175
-0.12%
$ 1.75 million $ 26,630
May 23, 2 AM $ 0.00175
+0.14%
$ 1.75 million $ 31,067
May 23, 1 AM $ 0.00175
+0.28%
$ 1.75 million $ 31,465
May 23, 12 AM $ 0.00174
-0.27%
$ 1.74 million $ 31,352
May 22, 11 PM $ 0.00175
+0.22%
$ 1.75 million $ 30,737
May 22, 10 PM $ 0.00175
-0.05%
$ 1.75 million $ 30,492
May 22, 9 PM $ 0.00175
+0.01%
$ 1.75 million $ 30,846
May 22, 8 PM $ 0.00175
+0.51%
$ 1.75 million $ 31,660
May 22, 7 PM $ 0.00174
-1.00%
$ 1.74 million $ 31,864
May 22, 6 PM $ 0.00175
-1.04%
$ 1.75 million $ 38,312
May 22, 5 PM $ 0.00177
+1.25%
$ 1.77 million $ 48,555