Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.00137
+0.37%
$1.37 million $11,770
Sep 4, 2 PM $0.00137
+0.01%
$1.37 million $11,751
Sep 4, 1 PM $0.00137
-0.18%
$1.37 million $11,837
Sep 4, 12 PM $0.00137
-6.84%
$1.37 million $11,134
Sep 4, 11 AM $0.00147
-1.58%
$1.47 million $8,039
Sep 4, 10 AM $0.0015
-0.36%
$1.5 million $7,774
Sep 4, 9 AM $0.0015
+0.56%
$1.5 million $7,163
Sep 4, 8 AM $0.00149
-0.05%
$1.49 million $7,204
Sep 4, 7 AM $0.00149
-0.12%
$1.49 million $6,936
Sep 4, 6 AM $0.0015
-0.39%
$1.5 million $7,036
Sep 4, 5 AM $0.0015
+0.07%
$1.5 million $7,161
Sep 4, 4 AM $0.0015
+0.19%
$1.5 million $7,198
Sep 4, 3 AM $0.0015
+0.31%
$1.5 million $7,196
Sep 4, 2 AM $0.00149
+0.02%
$1.49 million $7,180
Sep 4, 1 AM $0.00149
-0.21%
$1.49 million $7,341
Sep 4, 12 AM $0.0015
+0.50%
$1.5 million $7,310
Sep 3, 11 PM $0.00149
-0.13%
$1.49 million $7,678
Sep 3, 10 PM $0.00149
-0.18%
$1.49 million $7,475
Sep 3, 9 PM $0.0015
+0.58%
$1.5 million $7,474
Sep 3, 8 PM $0.00149
-0.07%
$1.49 million $9,511
Sep 3, 7 PM $0.00149
-0.59%
$1.49 million $9,469
Sep 3, 6 PM $0.0015
+0.22%
$1.5 million $9,420
Sep 3, 5 PM $0.00149
+0.48%
$1.49 million $9,817
Sep 3, 4 PM $0.00149
+2.45%
$1.49 million $8,830
Sep 3, 3 PM $0.00145
+1.41%
$1.45 million $7,289
Sep 3, 2 PM $0.00143
+0.72%
$1.43 million $6,965
Sep 3, 1 PM $0.00142
+0.36%
$1.42 million $6,474
Sep 3, 12 PM $0.00142
+0.55%
$1.42 million $6,355
Sep 3, 11 AM $0.00141
+1.06%
$1.41 million $6,394
Sep 3, 10 AM $0.0014
-0.33%
$1.4 million $5,920
Sep 3, 9 AM $0.0014
-0.63%
$1.4 million $7,495
Sep 3, 8 AM $0.0014
+0.17%
$1.4 million $7,822
Sep 3, 7 AM $0.0014
+0.49%
$1.4 million $7,942
Sep 3, 6 AM $0.00139
+0.42%
$1.39 million $8,960
Sep 3, 5 AM $0.00139
-1.01%
$1.39 million $8,991
Sep 3, 4 AM $0.0014
+0.07%
$1.4 million $8,991
Sep 3, 3 AM $0.0014
-0.18%
$1.4 million $9,052
Sep 3, 2 AM $0.0014
+0.72%
$1.4 million $9,995
Sep 3, 1 AM $0.00139
+0.07%
$1.39 million $11,137
Sep 3, 12 AM $0.00139
-0.24%
$1.39 million $11,808
Sep 2, 11 PM $0.0014
+0.03%
$1.4 million $12,642
Sep 2, 10 PM $0.00139
+0.01%
$1.4 million $13,140
Sep 2, 9 PM $0.00139
-0.21%
$1.39 million $13,194
Sep 2, 8 PM $0.0014
-0.13%
$1.4 million $13,349
Sep 2, 7 PM $0.0014
+0.46%
$1.4 million $13,165
Sep 2, 6 PM $0.00139
+1.22%
$1.39 million $12,221
Sep 2, 5 PM $0.00138
+0.67%
$1.38 million $12,645
Sep 2, 4 PM $0.00137
-0.14%
$1.37 million $12,442
Sep 2, 3 PM $0.00137
+0.45%
$1.37 million $13,016
Sep 2, 2 PM $0.00137
-0.46%
$1.37 million $13,374