Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00177
+0.00%
$ 1.75 million $ 98,709
5:09 AM $ 0.00177
+0.18%
$ 1.77 million $ 98,660
5:08 AM $ 0.00177
+0.13%
$ 1.77 million $ 97,600
5:07 AM $ 0.00177
+0.25%
$ 1.77 million $ 97,600
5:06 AM $ 0.00176
+0.15%
$ 1.77 million $ 97,276
5:05 AM $ 0.00176
+0.50%
$ 1.77 million $ 96,663
5:04 AM $ 0.00175
+0.21%
$ 1.75 million $ 95,862
5:03 AM $ 0.00174
+0.97%
$ 1.75 million $ 95,228
5:02 AM $ 0.00173
+0.00%
$ 1.75 million $ 94,821
5:01 AM $ 0.00173
+0.51%
$ 1.75 million $ 94,433
5:00 AM $ 0.00172
-0.48%
$ 1.75 million $ 94,417
4:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,433
4:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,417
4:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,417
4:56 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,417
4:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,417
4:54 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:52 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:51 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:50 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:49 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:47 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:46 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:45 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:44 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:42 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:41 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:40 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,416
4:39 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,416
4:38 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,944
4:37 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,944
4:36 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,944
4:35 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,944
4:34 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,944
4:33 AM $ 0.00173
+0.04%
$ 1.73 million $ 94,942
4:32 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,844
4:31 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,893
4:30 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,893
4:29 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,893
4:28 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,893
4:27 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,893
4:26 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,893
4:25 AM $ 0.00173
-0.01%
$ 1.73 million $ 94,893
4:24 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,799
4:23 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,799
4:22 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,799
4:21 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,799