Basenji Historical Data

BENJI Page 10
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00186
+0.00%
$ 1.86 million $ 199,850
4:38 PM $ 0.00187
+0.00%
$ 1.86 million $ 199,238
4:37 PM $ 0.00187
+0.00%
$ 1.86 million $ 199,238
4:36 PM $ 0.00187
+0.00%
$ 1.86 million $ 199,238
4:35 PM $ 0.00187
+0.00%
$ 1.86 million $ 199,238
4:34 PM $ 0.00187
-0.01%
$ 1.87 million $ 199,238
4:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 198,950
4:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 199,046
4:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 199,046
4:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 199,046
4:29 PM $ 0.00187
-0.63%
$ 1.87 million $ 199,046
4:28 PM $ 0.00188
+0.00%
$ 1.87 million $ 198,562
4:27 PM $ 0.00188
+0.00%
$ 1.87 million $ 198,562
4:26 PM $ 0.00188
+0.00%
$ 1.87 million $ 198,562
4:25 PM $ 0.00188
-0.09%
$ 1.87 million $ 198,076
4:24 PM $ 0.00188
+0.00%
$ 1.88 million $ 198,086
4:23 PM $ 0.00187
+0.00%
$ 1.88 million $ 198,086
4:22 PM $ 0.00187
+0.00%
$ 1.88 million $ 198,086
4:21 PM $ 0.00187
+0.00%
$ 1.88 million $ 198,086
4:20 PM $ 0.00187
+0.00%
$ 1.88 million $ 198,086
4:19 PM $ 0.00187
+0.00%
$ 1.87 million $ 198,086
4:18 PM $ 0.00187
+0.00%
$ 1.87 million $ 198,307
4:17 PM $ 0.00187
+0.00%
$ 1.87 million $ 198,307
4:16 PM $ 0.00187
+0.00%
$ 1.87 million $ 198,307
4:15 PM $ 0.00187
+0.00%
$ 1.87 million $ 198,307
4:14 PM $ 0.00187
+0.21%
$ 1.87 million $ 198,307
4:13 PM $ 0.00186
+0.00%
$ 1.87 million $ 198,871
4:12 PM $ 0.00186
+0.00%
$ 1.87 million $ 198,871
4:11 PM $ 0.00186
+0.00%
$ 1.87 million $ 198,871
4:10 PM $ 0.00186
+0.00%
$ 1.87 million $ 198,871
4:09 PM $ 0.00186
+0.00%
$ 1.86 million $ 199,366
4:08 PM $ 0.00184
+0.00%
$ 1.86 million $ 199,366
4:07 PM $ 0.00184
+0.00%
$ 1.86 million $ 199,366
4:06 PM $ 0.00184
+0.00%
$ 1.86 million $ 199,366
4:05 PM $ 0.00184
+0.00%
$ 1.86 million $ 199,366
4:04 PM $ 0.00184
+0.00%
$ 1.84 million $ 199,366
4:03 PM $ 0.00185
+0.05%
$ 1.84 million $ 199,747
4:02 PM $ 0.00185
+0.00%
$ 1.84 million $ 199,673
4:01 PM $ 0.00185
+0.00%
$ 1.84 million $ 199,673
4:00 PM $ 0.00185
+0.00%
$ 1.84 million $ 199,673
3:59 PM $ 0.00185
+0.00%
$ 1.85 million $ 199,673
3:58 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,176
3:57 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,176
3:56 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,176
3:55 PM $ 0.00184
+0.00%
$ 1.85 million $ 200,176
3:54 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,176
3:53 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,463
3:52 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,463
3:51 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,463
3:50 PM $ 0.00184
+0.00%
$ 1.84 million $ 200,463