Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0286
+0.88%
$ 28.61 million $ 809,380
Oct 19, 2024 $ 0.0284
+4.11%
$ 28.36 million $ 837,307
Oct 18, 2024 $ 0.0272
+3.14%
$ 27.25 million $ 1.05 million
Oct 17, 2024 $ 0.0264
-5.24%
$ 26.41 million $ 742,214
Oct 16, 2024 $ 0.0279
-5.16%
$ 27.88 million $ 885,471
Oct 15, 2024 $ 0.0294
-6.55%
$ 29.39 million $ 1.09 million
Oct 14, 2024 $ 0.0314
+19.36%
$ 31.45 million $ 1.35 million
Oct 13, 2024 $ 0.0263
-5.48%
$ 26.35 million $ 763,993
Oct 12, 2024 $ 0.0279
+2.63%
$ 27.88 million $ 767,093
Oct 11, 2024 $ 0.0271
+7.74%
$ 27.08 million $ 827,983
Oct 10, 2024 $ 0.0251
-1.38%
$ 25.14 million $ 991,482
Oct 9, 2024 $ 0.0255
-14.23%
$ 25.49 million $ 1.09 million
Oct 8, 2024 $ 0.0297
-4.73%
$ 29.72 million $ 1.17 million
Oct 7, 2024 $ 0.0312
+4.37%
$ 31.19 million $ 1.13 million
Oct 6, 2024 $ 0.0299
+3.03%
$ 29.87 million $ 1.19 million
Oct 5, 2024 $ 0.029
-1.20%
$ 28.99 million $ 1.18 million
Oct 4, 2024 $ 0.0293
+13.29%
$ 29.34 million $ 1.09 million
Oct 3, 2024 $ 0.0259
-0.02%
$ 25.9 million $ 1.18 million
Oct 2, 2024 $ 0.0259
+0.77%
$ 25.87 million $ 1.14 million
Oct 1, 2024 $ 0.0257
-2.06%
$ 25.68 million $ 1.02 million
Sep 30, 2024 $ 0.0262
-1.31%
$ 26.19 million $ 1.3 million
Sep 29, 2024 $ 0.0265
-8.17%
$ 26.54 million $ 1.27 million
Sep 28, 2024 $ 0.0289
-5.21%
$ 28.85 million $ 1.35 million
Sep 27, 2024 $ 0.0304
+1.64%
$ 30.44 million $ 1.27 million
Sep 26, 2024 $ 0.03
+5.65%
$ 30 million $ 1.11 million
Sep 25, 2024 $ 0.0284
+12.06%
$ 28.4 million $ 1.1 million
Sep 24, 2024 $ 0.0253
+4.56%
$ 25.34 million $ 1.07 million
Sep 23, 2024 $ 0.0243
+7.52%
$ 24.29 million $ 1.3 million
Sep 22, 2024 $ 0.0225
-7.13%
$ 22.51 million $ 1.16 million
Sep 21, 2024 $ 0.0242
+7.19%
$ 24.24 million $ 1.26 million
Sep 20, 2024 $ 0.0227
-7.57%
$ 22.72 million $ 1.18 million
Sep 19, 2024 $ 0.0246
+38.65%
$ 24.58 million $ 1.28 million
Sep 18, 2024 $ 0.0177
+3.26%
$ 17.7 million $ 1.21 million
Sep 17, 2024 $ 0.0171
+9.25%
$ 17.14 million $ 1.19 million
Sep 16, 2024 $ 0.0157
+7.70%
$ 15.69 million $ 1.25 million
Sep 15, 2024 $ 0.0145
-7.85%
$ 14.54 million $ 1.23 million
Sep 14, 2024 $ 0.0158
-12.74%
$ 15.79 million $ 1.27 million
Sep 13, 2024 $ 0.0181
+1.65%
$ 18.1 million $ 1.27 million
Sep 12, 2024 $ 0.0178
-0.16%
$ 17.83 million $ 1.18 million
Sep 11, 2024 $ 0.0178
-1.16%
$ 17.82 million $ 1.24 million
Sep 10, 2024 $ 0.018
-9.95%
$ 18.03 million $ 1.24 million
Sep 9, 2024 $ 0.02
+13.60%
$ 20.01 million $ 1.19 million
Sep 8, 2024 $ 0.0176
-1.12%
$ 17.62 million $ 1.25 million
Sep 7, 2024 $ 0.0177
+18.21%
$ 17.75 million $ 1.16 million
Sep 6, 2024 $ 0.015
-1.23%
$ 14.98 million $ 1.16 million
Sep 5, 2024 $ 0.0152
-17.41%
$ 15.17 million $ 1.28 million
Sep 4, 2024 $ 0.0184
-1.67%
$ 18.4 million $ 1.24 million
Sep 3, 2024 $ 0.0187
-5.27%
$ 18.74 million $ 1.13 million
Sep 2, 2024 $ 0.0197
+6.73%
$ 19.71 million $ 1.13 million
Sep 1, 2024 $ 0.0185
-8.32%
$ 18.5 million $ 1.26 million