Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0178
+1.88%
$ 16.41 million $ 7.02 million
Jan 10, 2025 $ 0.0175
+1.59%
$ 16.11 million $ 6.92 million
Jan 9, 2025 $ 0.0172
-6.79%
$ 15.86 million $ 6.45 million
Jan 8, 2025 $ 0.0184
-7.37%
$ 17.01 million $ 5.24 million
Jan 7, 2025 $ 0.0199
-14.06%
$ 18.36 million $ 7.35 million
Jan 6, 2025 $ 0.0232
+1.85%
$ 21.36 million $ 8.55 million
Jan 5, 2025 $ 0.0228
-8.47%
$ 20.98 million $ 8.53 million
Jan 4, 2025 $ 0.0249
-0.36%
$ 22.92 million $ 8.87 million
Jan 3, 2025 $ 0.0249
+3.82%
$ 23 million $ 9.13 million
Jan 2, 2025 $ 0.024
+18.08%
$ 22.16 million $ 8.35 million
Jan 1, 2025 $ 0.0204
+2.60%
$ 18.76 million $ 7.25 million
Dec 31, 2024 $ 0.0198
-1.35%
$ 18.29 million $ 7.82 million
Dec 30, 2024 $ 0.0201
-0.62%
$ 18.55 million $ 7.55 million
Dec 29, 2024 $ 0.0202
-7.49%
$ 18.66 million $ 6.04 million
Dec 28, 2024 $ 0.0219
+7.03%
$ 20.17 million $ 6.75 million
Dec 27, 2024 $ 0.0204
-20.93%
$ 18.82 million $ 7.66 million
Dec 26, 2024 $ 0.0258
-2.34%
$ 23.81 million $ 7.78 million
Dec 25, 2024 $ 0.0264
-7.60%
$ 24.38 million $ 8.1 million
Dec 24, 2024 $ 0.0286
+0.75%
$ 26.4 million $ 8.58 million
Dec 23, 2024 $ 0.0284
+10.82%
$ 26.2 million $ 7.88 million
Dec 22, 2024 $ 0.0256
-10.50%
$ 23.64 million $ 6.95 million
Dec 21, 2024 $ 0.0291
-9.20%
$ 26.79 million $ 8.33 million
Dec 20, 2024 $ 0.032
+20.18%
$ 29.51 million $ 8.62 million
Dec 19, 2024 $ 0.0266
-24.14%
$ 24.55 million $ 8.64 million
Dec 18, 2024 $ 0.0351
-5.47%
$ 32.36 million $ 10.65 million
Dec 17, 2024 $ 0.0371
+7.74%
$ 34.24 million $ 17.17 million
Dec 16, 2024 $ 0.0345
+42.32%
$ 31.78 million $ 10.25 million
Dec 15, 2024 $ 0.0242
+5.20%
$ 22.33 million $ 8.32 million
Dec 14, 2024 $ 0.023
-3.17%
$ 21.22 million $ 8.64 million
Dec 13, 2024 $ 0.0238
-5.08%
$ 21.92 million $ 8.6 million
Dec 12, 2024 $ 0.025
-9.97%
$ 23.09 million $ 7.41 million
Dec 11, 2024 $ 0.0278
+12.84%
$ 25.64 million $ 8.69 million
Dec 10, 2024 $ 0.0248
-11.06%
$ 22.87 million $ 6.84 million
Dec 9, 2024 $ 0.0279
-19.78%
$ 25.71 million $ 4.92 million
Dec 8, 2024 $ 0.0348
-3.76%
$ 32.04 million $ 4.01 million
Dec 7, 2024 $ 0.0361
-5.49%
$ 33.29 million $ 2.57 million
Dec 6, 2024 $ 0.0382
+25.50%
$ 35.19 million $ 3.2 million
Dec 5, 2024 $ 0.0304
-4.29%
$ 28.05 million $ 3.1 million
Dec 4, 2024 $ 0.0318
+9.84%
$ 29.3 million $ 2.34 million
Dec 3, 2024 $ 0.0289
+12.89%
$ 26.65 million $ 3.13 million
Dec 2, 2024 $ 0.0256
-15.82%
$ 23.61 million $ 2.83 million
Dec 1, 2024 $ 0.0304
+19.79%
$ 28.06 million $ 2.94 million
Nov 30, 2024 $ 0.0254
+23.98%
$ 23.45 million $ 2.73 million
Nov 29, 2024 $ 0.0205
-9.98%
$ 18.91 million $ 2.22 million
Nov 28, 2024 $ 0.0228
-14.41%
$ 21.01 million $ 2.52 million
Nov 27, 2024 $ 0.0266
+7.00%
$ 24.55 million $ 2.82 million
Nov 26, 2024 $ 0.0249
-8.67%
$ 23.01 million $ 2.42 million
Nov 25, 2024 $ 0.0273
-5.66%
$ 25.16 million $ 2.71 million
Nov 24, 2024 $ 0.0289
+3.44%
$ 26.72 million $ 2.53 million
Nov 23, 2024 $ 0.028
-19.76%
$ 25.78 million $ 2.87 million