Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0279
-19.78%
$ 25.71 million $ 4.92 million
Dec 8, 2024 $ 0.0348
-3.76%
$ 32.04 million $ 4.01 million
Dec 7, 2024 $ 0.0361
-5.49%
$ 33.29 million $ 2.57 million
Dec 6, 2024 $ 0.0382
+25.50%
$ 35.19 million $ 3.2 million
Dec 5, 2024 $ 0.0304
-4.29%
$ 28.05 million $ 3.1 million
Dec 4, 2024 $ 0.0318
+9.84%
$ 29.3 million $ 2.34 million
Dec 3, 2024 $ 0.0289
+12.89%
$ 26.65 million $ 3.13 million
Dec 2, 2024 $ 0.0256
-15.82%
$ 23.61 million $ 2.83 million
Dec 1, 2024 $ 0.0304
+19.79%
$ 28.06 million $ 2.94 million
Nov 30, 2024 $ 0.0254
+23.98%
$ 23.45 million $ 2.73 million
Nov 29, 2024 $ 0.0205
-9.98%
$ 18.91 million $ 2.22 million
Nov 28, 2024 $ 0.0228
-14.41%
$ 21.01 million $ 2.52 million
Nov 27, 2024 $ 0.0266
+7.00%
$ 24.55 million $ 2.82 million
Nov 26, 2024 $ 0.0249
-8.67%
$ 23.01 million $ 2.42 million
Nov 25, 2024 $ 0.0273
-5.66%
$ 25.16 million $ 2.71 million
Nov 24, 2024 $ 0.0289
+3.44%
$ 26.72 million $ 2.53 million
Nov 23, 2024 $ 0.028
-19.76%
$ 25.78 million $ 2.87 million
Nov 22, 2024 $ 0.0348
-8.84%
$ 32.13 million $ 2.96 million
Nov 21, 2024 $ 0.0383
+11.92%
$ 35.27 million $ 3.13 million
Nov 20, 2024 $ 0.0342
-4.02%
$ 31.52 million $ 2.83 million
Nov 19, 2024 $ 0.0356
-11.43%
$ 32.84 million $ 3.11 million
Nov 18, 2024 $ 0.0402
-8.82%
$ 37.06 million $ 3.97 million
Nov 17, 2024 $ 0.0443
-0.96%
$ 40.81 million $ 3.82 million
Nov 16, 2024 $ 0.0447
-12.74%
$ 41.21 million $ 4.15 million
Nov 15, 2024 $ 0.0511
+25.26%
$ 47.16 million $ 4.26 million
Nov 14, 2024 $ 0.0409
-3.78%
$ 37.7 million $ 3.98 million
Nov 13, 2024 $ 0.0425
-4.34%
$ 39.18 million $ 4.67 million
Nov 12, 2024 $ 0.0444
+27.71%
$ 44.45 million $ 3.49 million
Nov 11, 2024 $ 0.0348
+30.92%
$ 34.8 million $ 2.78 million
Nov 10, 2024 $ 0.0266
-1.54%
$ 26.58 million $ 2.14 million
Nov 9, 2024 $ 0.027
+5.33%
$ 26.99 million $ 1.9 million
Nov 8, 2024 $ 0.0256
-11.10%
$ 25.63 million $ 1.99 million
Nov 7, 2024 $ 0.0288
+41.77%
$ 28.79 million $ 1.96 million
Nov 6, 2024 $ 0.0203
+28.96%
$ 20.31 million $ 1.63 million
Nov 5, 2024 $ 0.0157
+13.88%
$ 15.75 million $ 1.14 million
Nov 4, 2024 $ 0.0139
-9.83%
$ 13.86 million $ 783,717
Nov 3, 2024 $ 0.0154
-6.88%
$ 15.37 million $ 854,102
Nov 2, 2024 $ 0.0165
-4.84%
$ 16.5 million $ 1.02 million
Nov 1, 2024 $ 0.0173
-4.98%
$ 17.34 million $ 977,465
Oct 31, 2024 $ 0.0183
-11.52%
$ 18.26 million $ 855,442
Oct 30, 2024 $ 0.0206
-7.88%
$ 20.63 million $ 885,246
Oct 29, 2024 $ 0.0224
+13.84%
$ 22.41 million $ 1.42 million
Oct 28, 2024 $ 0.0197
+6.34%
$ 19.68 million $ 2.02 million
Oct 27, 2024 $ 0.0185
-4.32%
$ 18.52 million $ 1.38 million
Oct 26, 2024 $ 0.0193
+0.25%
$ 19.34 million $ 764,789
Oct 25, 2024 $ 0.0193
-8.79%
$ 19.29 million $ 1.17 million
Oct 24, 2024 $ 0.0212
+4.14%
$ 21.15 million $ 1.41 million
Oct 23, 2024 $ 0.0203
-14.15%
$ 20.31 million $ 1.09 million
Oct 22, 2024 $ 0.0237
-1.79%
$ 23.66 million $ 917,858
Oct 21, 2024 $ 0.0241
-15.82%
$ 24.09 million $ 802,408