Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00168
+0.55%
$ 1.68 million $ 190,907
Apr 2, 6 AM $ 0.00167
-0.67%
$ 1.67 million $ 191,040
Apr 2, 5 AM $ 0.00168
+0.81%
$ 1.68 million $ 191,194
Apr 2, 4 AM $ 0.00166
-1.03%
$ 1.66 million $ 192,665
Apr 2, 3 AM $ 0.00168
-1.00%
$ 1.68 million $ 194,041
Apr 2, 2 AM $ 0.0017
-0.97%
$ 1.7 million $ 193,556
Apr 2, 1 AM $ 0.00172
-2.73%
$ 1.72 million $ 195,143
Apr 2, 12 AM $ 0.00176
+0.99%
$ 1.76 million $ 200,314
Apr 1, 11 PM $ 0.00175
-0.47%
$ 1.75 million $ 258,126
Apr 1, 10 PM $ 0.00175
-2.36%
$ 1.75 million $ 257,368
Apr 1, 9 PM $ 0.0018
+0.07%
$ 1.8 million $ 256,449
Apr 1, 8 PM $ 0.0018
-0.05%
$ 1.8 million $ 256,952
Apr 1, 7 PM $ 0.0018
+1.05%
$ 1.8 million $ 257,241
Apr 1, 6 PM $ 0.00178
-0.60%
$ 1.78 million $ 260,166
Apr 1, 5 PM $ 0.00179
+1.00%
$ 1.79 million $ 266,824
Apr 1, 4 PM $ 0.00177
+0.64%
$ 1.77 million $ 268,093
Apr 1, 3 PM $ 0.00176
-1.27%
$ 1.76 million $ 266,663
Apr 1, 2 PM $ 0.00179
+0.37%
$ 1.79 million $ 266,765
Apr 1, 1 PM $ 0.00178
+0.23%
$ 1.78 million $ 271,291
Apr 1, 12 PM $ 0.00178
+0.04%
$ 1.64 million $ 278,422
Apr 1, 11 AM $ 0.00177
-0.84%
$ 1.64 million $ 281,404
Apr 1, 10 AM $ 0.00179
+1.19%
$ 1.65 million $ 285,012
Apr 1, 9 AM $ 0.00177
-0.32%
$ 1.63 million $ 284,896
Apr 1, 8 AM $ 0.00177
-0.68%
$ 1.64 million $ 284,725
Apr 1, 7 AM $ 0.00179
-1.23%
$ 1.65 million $ 284,179
Apr 1, 6 AM $ 0.00181
+2.15%
$ 1.67 million $ 282,322
Apr 1, 5 AM $ 0.00177
+0.28%
$ 1.63 million $ 283,103
Apr 1, 4 AM $ 0.00177
-0.28%
$ 1.63 million $ 283,276
Apr 1, 3 AM $ 0.00177
+0.53%
$ 1.63 million $ 286,810
Apr 1, 2 AM $ 0.00176
-0.88%
$ 1.62 million $ 285,236
Apr 1, 1 AM $ 0.00178
+0.07%
$ 1.64 million $ 283,160
Apr 1, 12 AM $ 0.00178
+3.37%
$ 1.64 million $ 281,695
Mar 31, 11 PM $ 0.00172
-2.26%
$ 1.58 million $ 223,781
Mar 31, 10 PM $ 0.00176
+0.98%
$ 1.62 million $ 225,192
Mar 31, 9 PM $ 0.00174
-0.88%
$ 1.6 million $ 225,954
Mar 31, 8 PM $ 0.00176
+0.24%
$ 1.62 million $ 222,121
Mar 31, 7 PM $ 0.00175
+0.31%
$ 1.62 million $ 227,099
Mar 31, 6 PM $ 0.00175
-2.17%
$ 1.61 million $ 249,082
Mar 31, 5 PM $ 0.00179
+1.04%
$ 1.65 million $ 242,931
Mar 31, 4 PM $ 0.00177
-0.28%
$ 1.63 million $ 240,064
Mar 31, 3 PM $ 0.00177
-0.24%
$ 1.63 million $ 241,252
Mar 31, 2 PM $ 0.00178
-0.72%
$ 1.64 million $ 238,329
Mar 31, 1 PM $ 0.00179
+2.70%
$ 1.65 million $ 234,889
Mar 31, 12 PM $ 0.00174
-1.53%
$ 1.61 million $ 231,086
Mar 31, 11 AM $ 0.00177
+0.77%
$ 1.63 million $ 225,507
Mar 31, 10 AM $ 0.00176
-0.63%
$ 1.62 million $ 222,163
Mar 31, 9 AM $ 0.00177
-0.29%
$ 1.63 million $ 224,212
Mar 31, 8 AM $ 0.00177
-0.49%
$ 1.63 million $ 220,741
Mar 31, 7 AM $ 0.00178
-0.44%
$ 1.64 million $ 221,880
Mar 31, 6 AM $ 0.00179
-0.35%
$ 1.65 million $ 219,598