Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00177
+1.25%
$ 1.77 million $ 48,555
May 22, 4 PM $ 0.00175
-1.40%
$ 1.75 million $ 50,164
May 22, 3 PM $ 0.00178
+1.52%
$ 1.78 million $ 48,628
May 22, 2 PM $ 0.00175
-5.98%
$ 1.75 million $ 44,291
May 22, 1 PM $ 0.00186
-0.13%
$ 1.86 million $ 45,069
May 22, 12 PM $ 0.00186
+0.14%
$ 1.86 million $ 45,306
May 22, 11 AM $ 0.00186
+0.40%
$ 1.86 million $ 75,994
May 22, 10 AM $ 0.00185
+0.04%
$ 1.85 million $ 246,706
May 22, 9 AM $ 0.00185
-0.40%
$ 1.85 million $ 248,726
May 22, 8 AM $ 0.00186
-0.40%
$ 1.86 million $ 249,558
May 22, 7 AM $ 0.00187
+0.08%
$ 1.87 million $ 257,853
May 22, 6 AM $ 0.00187
-0.31%
$ 1.87 million $ 254,759
May 22, 5 AM $ 0.00187
+0.29%
$ 1.87 million $ 259,786
May 22, 4 AM $ 0.00187
-0.65%
$ 1.87 million $ 258,060
May 22, 3 AM $ 0.00188
+0.82%
$ 1.88 million $ 260,839
May 22, 2 AM $ 0.00186
-2.59%
$ 1.86 million $ 262,731
May 22, 1 AM $ 0.00191
-0.14%
$ 1.91 million $ 260,831
May 22, 12 AM $ 0.00192
-0.16%
$ 1.92 million $ 262,299
May 21, 11 PM $ 0.00192
-0.06%
$ 1.92 million $ 261,830
May 21, 10 PM $ 0.00192
-0.46%
$ 1.92 million $ 262,416
May 21, 9 PM $ 0.00193
-0.70%
$ 1.93 million $ 263,261
May 21, 8 PM $ 0.00194
-0.97%
$ 1.94 million $ 264,600
May 21, 7 PM $ 0.00196
-0.02%
$ 1.96 million $ 266,667
May 21, 6 PM $ 0.00196
-0.16%
$ 1.96 million $ 258,093
May 21, 5 PM $ 0.00196
+5.28%
$ 1.96 million $ 254,197
May 21, 4 PM $ 0.00186
-1.60%
$ 1.86 million $ 234,347
May 21, 3 PM $ 0.0019
+0.86%
$ 1.9 million $ 236,716
May 21, 2 PM $ 0.00188
+1.79%
$ 1.88 million $ 237,643
May 21, 1 PM $ 0.00185
-0.55%
$ 1.85 million $ 233,079
May 21, 12 PM $ 0.00186
-2.41%
$ 1.86 million $ 230,881
May 21, 11 AM $ 0.0019
+2.39%
$ 1.9 million $ 226,328
May 21, 10 AM $ 0.00186
+8.55%
$ 1.86 million $ 39,397
May 21, 9 AM $ 0.00171
+0.02%
$ 1.71 million $ 30,974
May 21, 8 AM $ 0.00171
+0.13%
$ 1.71 million $ 32,806
May 21, 7 AM $ 0.00171
+0.24%
$ 1.71 million $ 32,823
May 21, 6 AM $ 0.0017
-0.48%
$ 1.7 million $ 33,658
May 21, 5 AM $ 0.00171
-1.20%
$ 1.71 million $ 36,622
May 21, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 34,316
May 21, 3 AM $ 0.00173
+0.09%
$ 1.73 million $ 34,328
May 21, 2 AM $ 0.00173
+0.19%
$ 1.73 million $ 35,396
May 21, 1 AM $ 0.00173
+0.54%
$ 1.73 million $ 36,090
May 21, 12 AM $ 0.00172
-0.08%
$ 1.72 million $ 61,635
May 20, 11 PM $ 0.00172
-0.39%
$ 1.72 million $ 75,549
May 20, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 78,053
May 20, 9 PM $ 0.00173
-0.04%
$ 1.73 million $ 78,180
May 20, 8 PM $ 0.00173
+0.14%
$ 1.73 million $ 78,638
May 20, 7 PM $ 0.00173
+0.07%
$ 1.73 million $ 88,925
May 20, 6 PM $ 0.00172
-0.38%
$ 1.72 million $ 91,047
May 20, 5 PM $ 0.00173
-0.27%
$ 1.73 million $ 92,853
May 20, 4 PM $ 0.00174
+0.03%
$ 1.74 million $ 108,299