Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.00137
-0.46%
$1.37 million $13,374
Sep 2, 1 PM $0.00137
+0.29%
$1.37 million $13,669
Sep 2, 12 PM $0.00137
+0.21%
$1.37 million $14,025
Sep 2, 11 AM $0.00136
+0.54%
$1.36 million $13,797
Sep 2, 10 AM $0.00136
-1.15%
$1.36 million $24,268
Sep 2, 9 AM $0.00137
-1.26%
$1.37 million $23,126
Sep 2, 8 AM $0.00139
-0.92%
$1.39 million $22,314
Sep 2, 7 AM $0.0014
+0.13%
$1.4 million $23,241
Sep 2, 6 AM $0.0014
-0.18%
$1.4 million $22,738
Sep 2, 5 AM $0.0014
-0.11%
$1.4 million $26,198
Sep 2, 4 AM $0.0014
+0.13%
$1.4 million $27,084
Sep 2, 3 AM $0.0014
+0.68%
$1.4 million $27,487
Sep 2, 2 AM $0.00139
+1.56%
$1.39 million $27,032
Sep 2, 1 AM $0.00137
+0.14%
$1.37 million $26,005
Sep 2, 12 AM $0.00137
+0.60%
$1.37 million $24,770
Sep 1, 11 PM $0.00136
+0.26%
$1.36 million $22,930
Sep 1, 10 PM $0.00136
-0.19%
$1.36 million $23,199
Sep 1, 9 PM $0.00136
-0.40%
$1.36 million $22,890
Sep 1, 8 PM $0.00137
+0.00%
$1.37 million $25,733
Sep 1, 7 PM $0.00137
+1.05%
$1.37 million $25,735
Sep 1, 6 PM $0.00135
-1.52%
$1.35 million $25,725
Sep 1, 5 PM $0.00138
+0.16%
$1.38 million $24,465
Sep 1, 4 PM $0.00137
-0.49%
$1.37 million $25,651
Sep 1, 3 PM $0.00138
+0.54%
$1.38 million $25,563
Sep 1, 2 PM $0.00137
+0.32%
$1.37 million $27,816
Sep 1, 1 PM $0.00137
+0.01%
$1.37 million $29,632
Sep 1, 12 PM $0.00137
-0.20%
$1.37 million $29,743
Sep 1, 11 AM $0.00137
-3.34%
$1.37 million $30,780
Sep 1, 10 AM $0.00142
+0.16%
$1.42 million $19,926
Sep 1, 9 AM $0.00142
-0.16%
$1.42 million $19,777
Sep 1, 8 AM $0.00142
-1.11%
$1.42 million $20,120
Sep 1, 7 AM $0.00143
-0.09%
$1.43 million $19,634
Sep 1, 6 AM $0.00144
+0.11%
$1.44 million $19,639
Sep 1, 5 AM $0.00143
-1.43%
$1.43 million $19,295
Sep 1, 4 AM $0.00146
+0.00%
$1.46 million $15,128
Sep 1, 3 AM $0.00146
+0.67%
$1.46 million $15,055
Sep 1, 2 AM $0.00145
+0.52%
$1.45 million $15,615
Sep 1, 1 AM $0.00145
-0.29%
$1.45 million $16,120
Sep 1, 12 AM $0.00145
+0.00%
$1.45 million $20,822
Aug 31, 11 PM $0.00145
-0.09%
$1.45 million $20,883
Aug 31, 10 PM $0.00145
-0.02%
$1.45 million $21,785
Aug 31, 9 PM $0.00145
+0.01%
$1.45 million $22,497
Aug 31, 8 PM $0.00145
-0.75%
$1.45 million $22,280
Aug 31, 7 PM $0.00146
+1.00%
$1.46 million $20,358
Aug 31, 6 PM $0.00145
-0.30%
$1.45 million $19,372
Aug 31, 5 PM $0.00145
+1.10%
$1.45 million $19,303
Aug 31, 4 PM $0.00144
+0.20%
$1.44 million $17,861
Aug 31, 3 PM $0.00143
-0.86%
$1.43 million $17,544
Aug 31, 2 PM $0.00145
-1.17%
$1.45 million $15,470
Aug 31, 1 PM $0.00146
-1.67%
$1.46 million $12,992