Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00165
-0.21%
$ 1.65 million $ 106,018
Jul 15, 7 AM $ 0.00166
-1.93%
$ 1.66 million $ 105,123
Jul 15, 6 AM $ 0.00169
+1.16%
$ 1.69 million $ 102,695
Jul 15, 5 AM $ 0.00167
+0.18%
$ 1.67 million $ 97,277
Jul 15, 4 AM $ 0.00167
-0.63%
$ 1.67 million $ 91,859
Jul 15, 3 AM $ 0.00168
-1.05%
$ 1.68 million $ 91,402
Jul 15, 2 AM $ 0.0017
+3.39%
$ 1.7 million $ 85,611
Jul 15, 1 AM $ 0.00165
-1.90%
$ 1.65 million $ 77,827
Jul 15, 12 AM $ 0.00168
+0.75%
$ 1.68 million $ 70,744
Jul 14, 11 PM $ 0.00166
+2.18%
$ 1.66 million $ 68,346
Jul 14, 10 PM $ 0.00163
+0.16%
$ 1.63 million $ 60,672
Jul 14, 9 PM $ 0.00163
+0.96%
$ 1.63 million $ 51,605
Jul 14, 8 PM $ 0.00162
-0.78%
$ 1.62 million $ 46,664
Jul 14, 7 PM $ 0.00163
+0.27%
$ 1.63 million $ 42,333
Jul 14, 6 PM $ 0.00163
-0.23%
$ 1.63 million $ 42,207
Jul 14, 5 PM $ 0.00163
+0.22%
$ 1.63 million $ 41,554
Jul 14, 4 PM $ 0.00163
-0.17%
$ 1.63 million $ 41,555
Jul 14, 3 PM $ 0.00163
+2.16%
$ 1.63 million $ 41,471
Jul 14, 2 PM $ 0.0016
-1.93%
$ 1.6 million $ 35,297
Jul 14, 1 PM $ 0.00163
+1.48%
$ 1.63 million $ 27,655
Jul 14, 12 PM $ 0.0016
+1.31%
$ 1.6 million $ 26,881
Jul 14, 11 AM $ 0.00158
+0.33%
$ 1.58 million $ 25,641
Jul 14, 10 AM $ 0.00158
-0.13%
$ 1.58 million $ 28,798
Jul 14, 9 AM $ 0.00158
+0.49%
$ 1.58 million $ 38,590
Jul 14, 8 AM $ 0.00157
-0.09%
$ 1.57 million $ 41,562
Jul 14, 7 AM $ 0.00157
-0.31%
$ 1.57 million $ 44,071
Jul 14, 6 AM $ 0.00158
+0.81%
$ 1.58 million $ 46,670
Jul 14, 5 AM $ 0.00157
-0.82%
$ 1.57 million $ 50,748
Jul 14, 4 AM $ 0.00158
+0.45%
$ 1.58 million $ 66,522
Jul 14, 3 AM $ 0.00157
-0.18%
$ 1.57 million $ 85,258
Jul 14, 2 AM $ 0.00157
-0.27%
$ 1.57 million $ 90,654
Jul 14, 1 AM $ 0.00158
-0.34%
$ 1.58 million $ 96,760
Jul 14, 12 AM $ 0.00158
+3.13%
$ 1.58 million $ 103,376
Jul 13, 11 PM $ 0.00154
-0.42%
$ 1.54 million $ 106,638
Jul 13, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 120,496
Jul 13, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 120,832
Jul 13, 8 PM $ 0.00154
-0.03%
$ 1.54 million $ 124,343
Jul 13, 7 PM $ 0.00154
+0.31%
$ 1.54 million $ 126,501
Jul 13, 6 PM $ 0.00154
-0.15%
$ 1.54 million $ 131,130
Jul 13, 5 PM $ 0.00154
-0.10%
$ 1.54 million $ 145,880
Jul 13, 4 PM $ 0.00154
-0.49%
$ 1.54 million $ 149,509
Jul 13, 3 PM $ 0.00155
-0.01%
$ 1.55 million $ 152,517
Jul 13, 2 PM $ 0.00155
-0.79%
$ 1.55 million $ 157,698
Jul 13, 1 PM $ 0.00156
-0.85%
$ 1.56 million $ 164,469
Jul 13, 12 PM $ 0.00158
-0.18%
$ 1.58 million $ 171,119
Jul 13, 11 AM $ 0.00158
-2.24%
$ 1.58 million $ 172,868
Jul 13, 10 AM $ 0.00161
+0.51%
$ 1.61 million $ 170,765
Jul 13, 9 AM $ 0.00161
+0.89%
$ 1.61 million $ 167,899
Jul 13, 8 AM $ 0.00159
-0.54%
$ 1.59 million $ 169,117
Jul 13, 7 AM $ 0.0016
-1.58%
$ 1.6 million $ 175,519