Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 PM $0.00115
-0.49%
$1.15 million $961
Oct 19, 8 PM $0.00116
-0.02%
$1.16 million $961
Oct 19, 7 PM $0.00116
-0.39%
$1.16 million $1,670
Oct 19, 6 PM $0.00116
-0.22%
$1.16 million $1,632
Oct 19, 5 PM $0.00117
+0.17%
$1.17 million $1,646
Oct 19, 4 PM $0.00116
-0.17%
$1.16 million $1,646
Oct 19, 3 PM $0.00117
+0.51%
$1.17 million $1,812
Oct 19, 2 PM $0.00116
-0.51%
$1.16 million $1,812
Oct 19, 1 PM $0.00117
-0.71%
$1.17 million $1,821
Oct 19, 12 PM $0.00117
+0.72%
$1.17 million $1,821
Oct 19, 11 AM $0.00117
+0.00%
$1.17 million $1,821
Oct 19, 10 AM $0.00117
-1.01%
$1.17 million $1,821
Oct 19, 9 AM $0.00118
+1.02%
$1.18 million $1,827
Oct 19, 8 AM $0.00117
+0.00%
$1.17 million $1,822
Oct 19, 7 AM $0.00117
-0.96%
$1.17 million $1,822
Oct 19, 6 AM $0.00118
+0.97%
$1.18 million $1,816
Oct 19, 5 AM $0.00117
-0.01%
$1.17 million $1,820
Oct 19, 4 AM $0.00117
-0.74%
$1.17 million $1,820
Oct 19, 3 AM $0.00117
+0.75%
$1.17 million $1,819
Oct 19, 2 AM $0.00117
-0.48%
$1.17 million $1,767
Oct 19, 1 AM $0.00117
+1.52%
$1.17 million $1,767
Oct 19, 12 AM $0.00115
-0.99%
$1.15 million $1,489
Oct 18, 11 PM $0.00116
+0.03%
$1.16 million $1,489
Oct 18, 10 PM $0.00116
+1.11%
$1.16 million $1,311
Oct 18, 9 PM $0.00115
+0.48%
$1.15 million $1,034
Oct 18, 8 PM $0.00115
+0.57%
$1.15 million $1,043
Oct 18, 7 PM $0.00114
-0.29%
$1.14 million $998
Oct 18, 6 PM $0.00114
-0.79%
$1.14 million $300
Oct 18, 5 PM $0.00115
+0.75%
$1.15 million $281
Oct 18, 4 PM $0.00114
-0.08%
$1.14 million $281
Oct 18, 3 PM $0.00114
-0.11%
$1.14 million $2,156
Oct 18, 2 PM $0.00115
-0.70%
$1.15 million $2,153
Oct 18, 1 PM $0.00115
+0.15%
$1.15 million $2,148
Oct 18, 12 PM $0.00115
+0.00%
$1.15 million $2,155
Oct 18, 11 AM $0.00115
-1.13%
$1.15 million $2,155
Oct 18, 10 AM $0.00117
-0.06%
$1.17 million $2,155
Oct 18, 9 AM $0.00117
+1.21%
$1.17 million $2,051
Oct 18, 8 AM $0.00115
+0.00%
$1.15 million $2,116
Oct 18, 7 AM $0.00116
+0.00%
$1.16 million $2,116
Oct 18, 6 AM $0.00115
+0.00%
$1.15 million $2,140
Oct 18, 5 AM $0.00115
-1.30%
$1.15 million $2,229
Oct 18, 4 AM $0.00117
+1.32%
$1.17 million $2,229
Oct 18, 3 AM $0.00115
-0.92%
$1.15 million $2,196
Oct 18, 2 AM $0.00116
+0.93%
$1.16 million $2,196
Oct 18, 1 AM $0.00115
-0.68%
$1.15 million $2,932
Oct 18, 12 AM $0.00116
+0.68%
$1.16 million $2,932
Oct 17, 11 PM $0.00115
+0.00%
$1.15 million $2,923
Oct 17, 10 PM $0.00115
-0.78%
$1.15 million $3,730
Oct 17, 9 PM $0.00116
-0.47%
$1.16 million $3,785
Oct 17, 8 PM $0.00117
+0.09%
$1.17 million $3,831