Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 201,297
5:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 201,297
5:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 201,297
5:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 201,297
5:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 201,297
5:28 PM $ 0.00186
+0.00%
$ 1.87 million $ 200,812
5:27 PM $ 0.00186
+0.00%
$ 1.87 million $ 200,812
5:26 PM $ 0.00186
+0.00%
$ 1.87 million $ 200,812
5:25 PM $ 0.00186
+0.00%
$ 1.87 million $ 200,812
5:24 PM $ 0.00186
+0.00%
$ 1.86 million $ 200,728
5:23 PM $ 0.00186
+0.00%
$ 1.86 million $ 200,728
5:22 PM $ 0.00186
+0.01%
$ 1.86 million $ 201,200
5:21 PM $ 0.00186
+0.00%
$ 1.86 million $ 201,200
5:20 PM $ 0.00186
+0.00%
$ 1.86 million $ 201,200
5:19 PM $ 0.00186
+0.00%
$ 1.86 million $ 201,200
5:18 PM $ 0.00185
+0.00%
$ 1.86 million $ 201,259
5:17 PM $ 0.00185
+0.00%
$ 1.86 million $ 201,259
5:16 PM $ 0.00185
+0.00%
$ 1.86 million $ 201,259
5:15 PM $ 0.00185
+0.00%
$ 1.86 million $ 201,259
5:14 PM $ 0.00185
+0.00%
$ 1.85 million $ 201,259
5:13 PM $ 0.00187
+0.00%
$ 1.85 million $ 201,327
5:12 PM $ 0.00187
+0.00%
$ 1.85 million $ 201,327
5:11 PM $ 0.00187
+0.00%
$ 1.85 million $ 201,327
5:10 PM $ 0.00187
+0.00%
$ 1.85 million $ 201,327
5:09 PM $ 0.00187
+0.68%
$ 1.87 million $ 201,327
5:08 PM $ 0.00185
+0.00%
$ 1.87 million $ 201,282
5:07 PM $ 0.00185
+0.00%
$ 1.87 million $ 201,282
5:06 PM $ 0.00185
+0.00%
$ 1.87 million $ 201,282
5:05 PM $ 0.00185
+0.00%
$ 1.87 million $ 201,282
5:04 PM $ 0.00185
-0.80%
$ 1.85 million $ 201,282
5:03 PM $ 0.00187
+0.00%
$ 1.85 million $ 201,131
5:02 PM $ 0.00187
+0.00%
$ 1.85 million $ 201,131
5:01 PM $ 0.00187
+0.00%
$ 1.85 million $ 201,131
5:00 PM $ 0.00187
+0.00%
$ 1.85 million $ 201,131
4:59 PM $ 0.00187
+0.00%
$ 1.87 million $ 201,131
4:58 PM $ 0.00186
+0.00%
$ 1.87 million $ 201,111
4:57 PM $ 0.00186
+0.00%
$ 1.87 million $ 201,111
4:56 PM $ 0.00186
+0.00%
$ 1.87 million $ 201,111
4:55 PM $ 0.00186
+0.00%
$ 1.87 million $ 201,111
4:54 PM $ 0.00186
+0.00%
$ 1.86 million $ 201,111
4:53 PM $ 0.00187
+0.00%
$ 1.86 million $ 200,786
4:52 PM $ 0.00187
+0.00%
$ 1.86 million $ 200,786
4:51 PM $ 0.00187
+0.00%
$ 1.86 million $ 200,786
4:50 PM $ 0.00187
+0.00%
$ 1.86 million $ 200,786
4:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 200,786
4:48 PM $ 0.00186
+0.00%
$ 1.87 million $ 200,320
4:47 PM $ 0.00186
+0.00%
$ 1.87 million $ 200,320
4:46 PM $ 0.00186
+0.00%
$ 1.87 million $ 200,320
4:45 PM $ 0.00186
+0.00%
$ 1.87 million $ 200,320
4:44 PM $ 0.00186
+0.00%
$ 1.86 million $ 200,320