Basenji Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00174
-0.10%
$ 1.74 million $ 102,410
5:35 AM $ 0.00174
-0.16%
$ 1.74 million $ 102,299
5:34 AM $ 0.00175
-0.20%
$ 1.75 million $ 102,157
5:33 AM $ 0.00175
-0.27%
$ 1.75 million $ 102,606
5:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,050
5:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,050
5:30 AM $ 0.00175
-0.11%
$ 1.75 million $ 102,050
5:29 AM $ 0.00176
-0.53%
$ 1.76 million $ 101,473
5:28 AM $ 0.00177
+0.00%
$ 1.76 million $ 101,473
5:27 AM $ 0.00177
+0.00%
$ 1.76 million $ 101,473
5:26 AM $ 0.00177
+0.16%
$ 1.76 million $ 101,144
5:25 AM $ 0.00176
+0.15%
$ 1.76 million $ 100,469
5:24 AM $ 0.00176
+0.45%
$ 1.76 million $ 100,469
5:23 AM $ 0.00175
+0.48%
$ 1.76 million $ 99,748
5:22 AM $ 0.00174
+0.78%
$ 1.76 million $ 99,486
5:21 AM $ 0.00173
+0.07%
$ 1.76 million $ 99,330
5:20 AM $ 0.00173
+0.00%
$ 1.76 million $ 98,972
5:19 AM $ 0.00173
-0.05%
$ 1.73 million $ 98,869
5:18 AM $ 0.00173
-0.53%
$ 1.73 million $ 98,532
5:17 AM $ 0.00174
-0.08%
$ 1.73 million $ 98,444
5:16 AM $ 0.00174
-0.14%
$ 1.73 million $ 98,444
5:15 AM $ 0.00175
-0.17%
$ 1.73 million $ 98,264
5:14 AM $ 0.00175
-0.32%
$ 1.75 million $ 98,000
5:13 AM $ 0.00175
-0.28%
$ 1.75 million $ 99,019
5:12 AM $ 0.00176
+0.00%
$ 1.75 million $ 99,185
5:11 AM $ 0.00176
-0.70%
$ 1.75 million $ 99,182
5:10 AM $ 0.00177
+0.00%
$ 1.75 million $ 98,709
5:09 AM $ 0.00177
+0.18%
$ 1.77 million $ 98,660
5:08 AM $ 0.00177
+0.13%
$ 1.77 million $ 97,600
5:07 AM $ 0.00177
+0.25%
$ 1.77 million $ 97,600
5:06 AM $ 0.00176
+0.15%
$ 1.77 million $ 97,276
5:05 AM $ 0.00176
+0.50%
$ 1.77 million $ 96,663
5:04 AM $ 0.00175
+0.21%
$ 1.75 million $ 95,862
5:03 AM $ 0.00174
+0.97%
$ 1.75 million $ 95,228
5:02 AM $ 0.00173
+0.00%
$ 1.75 million $ 94,821
5:01 AM $ 0.00173
+0.51%
$ 1.75 million $ 94,433
5:00 AM $ 0.00172
-0.48%
$ 1.75 million $ 94,417
4:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,433
4:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,417
4:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,417
4:56 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,417
4:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,417
4:54 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:52 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:51 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:50 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:49 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415
4:47 AM $ 0.00173
+0.00%
$ 1.73 million $ 94,415