Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0348
-8.84%
$ 32.13 million $ 2.96 million
Nov 21, 2024 $ 0.0383
+11.92%
$ 35.27 million $ 3.13 million
Nov 20, 2024 $ 0.0342
-4.02%
$ 31.52 million $ 2.83 million
Nov 19, 2024 $ 0.0356
-11.43%
$ 32.84 million $ 3.11 million
Nov 18, 2024 $ 0.0402
-8.82%
$ 37.06 million $ 3.97 million
Nov 17, 2024 $ 0.0443
-0.96%
$ 40.81 million $ 3.82 million
Nov 16, 2024 $ 0.0447
-12.74%
$ 41.21 million $ 4.15 million
Nov 15, 2024 $ 0.0511
+25.26%
$ 47.16 million $ 4.26 million
Nov 14, 2024 $ 0.0409
-3.78%
$ 37.7 million $ 3.98 million
Nov 13, 2024 $ 0.0425
-4.34%
$ 39.18 million $ 4.67 million
Nov 12, 2024 $ 0.0444
+27.71%
$ 44.45 million $ 3.49 million
Nov 11, 2024 $ 0.0348
+30.92%
$ 34.8 million $ 2.78 million
Nov 10, 2024 $ 0.0266
-1.54%
$ 26.58 million $ 2.14 million
Nov 9, 2024 $ 0.027
+5.33%
$ 26.99 million $ 1.9 million
Nov 8, 2024 $ 0.0256
-11.10%
$ 25.63 million $ 1.99 million
Nov 7, 2024 $ 0.0288
+41.77%
$ 28.79 million $ 1.96 million
Nov 6, 2024 $ 0.0203
+28.96%
$ 20.31 million $ 1.63 million
Nov 5, 2024 $ 0.0157
+13.88%
$ 15.75 million $ 1.14 million
Nov 4, 2024 $ 0.0139
-9.83%
$ 13.86 million $ 783,717
Nov 3, 2024 $ 0.0154
-6.88%
$ 15.37 million $ 854,102
Nov 2, 2024 $ 0.0165
-4.84%
$ 16.5 million $ 1.02 million
Nov 1, 2024 $ 0.0173
-4.98%
$ 17.34 million $ 977,465
Oct 31, 2024 $ 0.0183
-11.52%
$ 18.26 million $ 855,442
Oct 30, 2024 $ 0.0206
-7.88%
$ 20.63 million $ 885,246
Oct 29, 2024 $ 0.0224
+13.84%
$ 22.41 million $ 1.42 million
Oct 28, 2024 $ 0.0197
+6.34%
$ 19.68 million $ 2.02 million
Oct 27, 2024 $ 0.0185
-4.32%
$ 18.52 million $ 1.38 million
Oct 26, 2024 $ 0.0193
+0.25%
$ 19.34 million $ 764,789
Oct 25, 2024 $ 0.0193
-8.79%
$ 19.29 million $ 1.17 million
Oct 24, 2024 $ 0.0212
+4.14%
$ 21.15 million $ 1.41 million
Oct 23, 2024 $ 0.0203
-14.15%
$ 20.31 million $ 1.09 million
Oct 22, 2024 $ 0.0237
-1.79%
$ 23.66 million $ 917,858
Oct 21, 2024 $ 0.0241
-15.82%
$ 24.09 million $ 802,408
Oct 20, 2024 $ 0.0286
+0.88%
$ 28.61 million $ 809,380
Oct 19, 2024 $ 0.0284
+4.11%
$ 28.36 million $ 837,307
Oct 18, 2024 $ 0.0272
+3.14%
$ 27.25 million $ 1.05 million
Oct 17, 2024 $ 0.0264
-5.24%
$ 26.41 million $ 742,214
Oct 16, 2024 $ 0.0279
-5.16%
$ 27.88 million $ 885,471
Oct 15, 2024 $ 0.0294
-6.55%
$ 29.39 million $ 1.09 million
Oct 14, 2024 $ 0.0314
+19.36%
$ 31.45 million $ 1.35 million
Oct 13, 2024 $ 0.0263
-5.48%
$ 26.35 million $ 763,993
Oct 12, 2024 $ 0.0279
+2.63%
$ 27.88 million $ 767,093
Oct 11, 2024 $ 0.0271
+7.74%
$ 27.08 million $ 827,983
Oct 10, 2024 $ 0.0251
-1.38%
$ 25.14 million $ 991,482
Oct 9, 2024 $ 0.0255
-14.23%
$ 25.49 million $ 1.09 million
Oct 8, 2024 $ 0.0297
-4.73%
$ 29.72 million $ 1.17 million
Oct 7, 2024 $ 0.0312
+4.37%
$ 31.19 million $ 1.13 million
Oct 6, 2024 $ 0.0299
+3.03%
$ 29.87 million $ 1.19 million
Oct 5, 2024 $ 0.029
-1.20%
$ 28.99 million $ 1.18 million
Oct 4, 2024 $ 0.0293
+13.29%
$ 29.34 million $ 1.09 million