Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0175
+1.59%
$16.11 million $6.92 million
Jan 9, 2025 $0.0172
-6.79%
$15.86 million $6.45 million
Jan 8, 2025 $0.0184
-7.37%
$17.01 million $5.24 million
Jan 7, 2025 $0.0199
-14.06%
$18.36 million $7.35 million
Jan 6, 2025 $0.0232
+1.85%
$21.36 million $8.55 million
Jan 5, 2025 $0.0228
-8.47%
$20.98 million $8.53 million
Jan 4, 2025 $0.0249
-0.36%
$22.92 million $8.87 million
Jan 3, 2025 $0.0249
+3.82%
$23 million $9.13 million
Jan 2, 2025 $0.024
+18.08%
$22.16 million $8.35 million
Jan 1, 2025 $0.0204
+2.60%
$18.76 million $7.25 million
Dec 31, 2024 $0.0198
-1.35%
$18.29 million $7.82 million
Dec 30, 2024 $0.0201
-0.62%
$18.55 million $7.55 million
Dec 29, 2024 $0.0202
-7.49%
$18.66 million $6.04 million
Dec 28, 2024 $0.0219
+7.03%
$20.17 million $6.75 million
Dec 27, 2024 $0.0204
-20.93%
$18.82 million $7.66 million
Dec 26, 2024 $0.0258
-2.34%
$23.81 million $7.78 million
Dec 25, 2024 $0.0264
-7.60%
$24.38 million $8.1 million
Dec 24, 2024 $0.0286
+0.75%
$26.4 million $8.58 million
Dec 23, 2024 $0.0284
+10.82%
$26.2 million $7.88 million
Dec 22, 2024 $0.0256
-10.50%
$23.64 million $6.95 million
Dec 21, 2024 $0.0291
-9.20%
$26.79 million $8.33 million
Dec 20, 2024 $0.032
+20.18%
$29.51 million $8.62 million
Dec 19, 2024 $0.0266
-24.14%
$24.55 million $8.64 million
Dec 18, 2024 $0.0351
-5.47%
$32.36 million $10.65 million
Dec 17, 2024 $0.0371
+7.74%
$34.24 million $17.17 million
Dec 16, 2024 $0.0345
+42.32%
$31.78 million $10.25 million
Dec 15, 2024 $0.0242
+5.20%
$22.33 million $8.32 million
Dec 14, 2024 $0.023
-3.17%
$21.22 million $8.64 million
Dec 13, 2024 $0.0238
-5.08%
$21.92 million $8.6 million
Dec 12, 2024 $0.025
-9.97%
$23.09 million $7.41 million
Dec 11, 2024 $0.0278
+12.84%
$25.64 million $8.69 million
Dec 10, 2024 $0.0248
-11.06%
$22.87 million $6.84 million
Dec 9, 2024 $0.0279
-19.78%
$25.71 million $4.92 million
Dec 8, 2024 $0.0348
-3.76%
$32.04 million $4.01 million
Dec 7, 2024 $0.0361
-5.49%
$33.29 million $2.57 million
Dec 6, 2024 $0.0382
+25.50%
$35.19 million $3.2 million
Dec 5, 2024 $0.0304
-4.29%
$28.05 million $3.1 million
Dec 4, 2024 $0.0318
+9.84%
$29.3 million $2.34 million
Dec 3, 2024 $0.0289
+12.89%
$26.65 million $3.13 million
Dec 2, 2024 $0.0256
-15.82%
$23.61 million $2.83 million
Dec 1, 2024 $0.0304
+19.79%
$28.06 million $2.94 million
Nov 30, 2024 $0.0254
+23.98%
$23.45 million $2.73 million
Nov 29, 2024 $0.0205
-9.98%
$18.91 million $2.22 million
Nov 28, 2024 $0.0228
-14.41%
$21.01 million $2.52 million
Nov 27, 2024 $0.0266
+7.00%
$24.55 million $2.82 million
Nov 26, 2024 $0.0249
-8.67%
$23.01 million $2.42 million
Nov 25, 2024 $0.0273
-5.66%
$25.16 million $2.71 million
Nov 24, 2024 $0.0289
+3.44%
$26.72 million $2.53 million
Nov 23, 2024 $0.028
-19.76%
$25.78 million $2.87 million
Nov 22, 2024 $0.0348
-8.84%
$32.13 million $2.96 million