Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.00146
-1.67%
$1.46 million $12,992
Aug 31, 12 PM $0.00149
-0.40%
$1.49 million $13,073
Aug 31, 11 AM $0.00149
-1.46%
$1.49 million $13,099
Aug 31, 10 AM $0.00152
-0.11%
$1.52 million $11,756
Aug 31, 9 AM $0.00152
+0.01%
$1.52 million $11,758
Aug 31, 8 AM $0.00152
+1.52%
$1.52 million $11,497
Aug 31, 7 AM $0.0015
-0.33%
$1.5 million $11,983
Aug 31, 6 AM $0.0015
-0.76%
$1.5 million $12,181
Aug 31, 5 AM $0.00151
+2.82%
$1.51 million $12,241
Aug 31, 4 AM $0.00147
-1.63%
$1.47 million $12,152
Aug 31, 3 AM $0.00149
+0.44%
$1.49 million $12,191
Aug 31, 2 AM $0.00149
-0.92%
$1.49 million $11,732
Aug 31, 1 AM $0.0015
-0.04%
$1.5 million $11,351
Aug 31, 12 AM $0.0015
+0.52%
$1.5 million $11,617
Aug 30, 11 PM $0.0015
-5.33%
$1.5 million $11,817
Aug 30, 10 PM $0.00158
-0.53%
$1.58 million $8,232
Aug 30, 9 PM $0.00159
-1.67%
$1.59 million $14,393
Aug 30, 8 PM $0.00161
+0.00%
$1.61 million $14,497
Aug 30, 7 PM $0.00161
-0.11%
$1.61 million $18,541
Aug 30, 6 PM $0.00162
-0.03%
$1.62 million $18,245
Aug 30, 5 PM $0.00162
-0.51%
$1.62 million $18,228
Aug 30, 4 PM $0.00163
+1.67%
$1.63 million $17,781
Aug 30, 3 PM $0.0016
+0.11%
$1.6 million $17,628
Aug 30, 2 PM $0.0016
+0.28%
$1.6 million $17,417
Aug 30, 1 PM $0.00159
-0.01%
$1.59 million $17,615
Aug 30, 12 PM $0.00159
-0.15%
$1.59 million $17,334
Aug 30, 11 AM $0.0016
+0.46%
$1.6 million $17,146
Aug 30, 10 AM $0.00159
-0.44%
$1.59 million $18,084
Aug 30, 9 AM $0.0016
-0.06%
$1.6 million $18,062
Aug 30, 8 AM $0.0016
-1.56%
$1.6 million $17,984
Aug 30, 7 AM $0.00162
+0.95%
$1.62 million $17,836
Aug 30, 6 AM $0.00161
-0.11%
$1.61 million $17,506
Aug 30, 5 AM $0.00161
+0.10%
$1.61 million $17,106
Aug 30, 4 AM $0.00161
+0.25%
$1.61 million $16,896
Aug 30, 3 AM $0.0016
-0.38%
$1.6 million $16,801
Aug 30, 2 AM $0.00161
-0.43%
$1.61 million $16,449
Aug 30, 1 AM $0.00161
-0.04%
$1.61 million $16,550
Aug 30, 12 AM $0.00161
-0.61%
$1.61 million $16,292
Aug 29, 11 PM $0.00162
+0.39%
$1.62 million $15,728
Aug 29, 10 PM $0.00162
-0.01%
$1.62 million $15,098
Aug 29, 9 PM $0.00162
-0.98%
$1.62 million $15,066
Aug 29, 8 PM $0.00163
+3.94%
$1.63 million $14,945
Aug 29, 7 PM $0.00157
+0.26%
$1.57 million $4,661
Aug 29, 6 PM $0.00157
+0.77%
$1.57 million $4,661
Aug 29, 5 PM $0.00156
-0.58%
$1.56 million $4,683
Aug 29, 4 PM $0.00156
+0.19%
$1.56 million $4,690
Aug 29, 3 PM $0.00156
-1.08%
$1.56 million $4,689
Aug 29, 2 PM $0.00158
+0.28%
$1.58 million $4,701
Aug 29, 1 PM $0.00157
-0.15%
$1.57 million $4,700
Aug 29, 12 PM $0.00158
-0.09%
$1.58 million $5,811