Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00179
-0.35%
$ 1.65 million $ 219,598
Mar 31, 5 AM $ 0.00179
+0.11%
$ 1.65 million $ 219,318
Mar 31, 4 AM $ 0.00179
+0.13%
$ 1.65 million $ 216,696
Mar 31, 3 AM $ 0.00179
-0.34%
$ 1.65 million $ 212,580
Mar 31, 2 AM $ 0.0018
+1.11%
$ 1.66 million $ 212,543
Mar 31, 1 AM $ 0.00178
+1.43%
$ 1.64 million $ 212,743
Mar 31, 12 AM $ 0.00175
+1.33%
$ 1.61 million $ 209,862
Mar 30, 11 PM $ 0.00173
-2.52%
$ 1.59 million $ 212,536
Mar 30, 10 PM $ 0.00177
+1.41%
$ 1.63 million $ 213,150
Mar 30, 9 PM $ 0.00175
+1.95%
$ 1.61 million $ 210,531
Mar 30, 8 PM $ 0.00171
+0.80%
$ 1.58 million $ 211,511
Mar 30, 7 PM $ 0.0017
-7.90%
$ 1.57 million $ 205,680
Mar 30, 6 PM $ 0.00185
-0.21%
$ 1.7 million $ 180,526
Mar 30, 5 PM $ 0.00185
-1.50%
$ 1.71 million $ 184,523
Mar 30, 4 PM $ 0.00188
-0.09%
$ 1.73 million $ 186,432
Mar 30, 3 PM $ 0.00188
-0.58%
$ 1.73 million $ 183,003
Mar 30, 2 PM $ 0.00189
+0.02%
$ 1.74 million $ 187,522
Mar 30, 1 PM $ 0.00189
+0.16%
$ 1.74 million $ 186,074
Mar 30, 12 PM $ 0.00189
+0.55%
$ 1.89 million $ 187,959
Mar 30, 11 AM $ 0.00188
+0.83%
$ 1.88 million $ 185,933
Mar 30, 10 AM $ 0.00186
-0.63%
$ 1.86 million $ 182,211
Mar 30, 9 AM $ 0.00187
+0.56%
$ 1.87 million $ 181,917
Mar 30, 8 AM $ 0.00186
-0.62%
$ 1.86 million $ 186,742
Mar 30, 7 AM $ 0.00188
+1.01%
$ 1.88 million $ 185,734
Mar 30, 6 AM $ 0.00186
-0.20%
$ 1.86 million $ 188,082
Mar 30, 5 AM $ 0.00186
-0.42%
$ 1.86 million $ 190,623
Mar 30, 4 AM $ 0.00187
+0.66%
$ 1.87 million $ 191,803
Mar 30, 3 AM $ 0.00186
-2.63%
$ 1.86 million $ 189,403
Mar 30, 2 AM $ 0.00191
+0.55%
$ 1.91 million $ 190,116
Mar 30, 1 AM $ 0.0019
+1.58%
$ 1.9 million $ 191,285
Mar 30, 12 AM $ 0.00187
+1.01%
$ 1.87 million $ 194,896
Mar 29, 11 PM $ 0.00185
+3.60%
$ 1.85 million $ 193,726
Mar 29, 10 PM $ 0.00178
-3.37%
$ 1.78 million $ 187,498
Mar 29, 9 PM $ 0.00185
+0.24%
$ 1.85 million $ 189,346
Mar 29, 8 PM $ 0.00184
+1.29%
$ 1.84 million $ 192,562
Mar 29, 7 PM $ 0.00182
+1.36%
$ 1.82 million $ 199,174
Mar 29, 6 PM $ 0.00179
-1.08%
$ 1.79 million $ 195,320
Mar 29, 5 PM $ 0.00181
+0.71%
$ 1.81 million $ 188,938
Mar 29, 4 PM $ 0.0018
-0.89%
$ 1.8 million $ 186,995
Mar 29, 3 PM $ 0.00182
-1.74%
$ 1.82 million $ 187,361
Mar 29, 2 PM $ 0.00185
-1.42%
$ 1.85 million $ 185,525
Mar 29, 1 PM $ 0.00188
-0.31%
$ 1.88 million $ 187,098
Mar 29, 12 PM $ 0.00188
+1.40%
$ 1.73 million $ 188,920
Mar 29, 11 AM $ 0.00186
-1.57%
$ 1.71 million $ 191,057
Mar 29, 10 AM $ 0.00188
-0.35%
$ 1.74 million $ 193,562
Mar 29, 9 AM $ 0.00189
-0.47%
$ 1.74 million $ 184,624
Mar 29, 8 AM $ 0.0019
+0.29%
$ 1.75 million $ 183,529
Mar 29, 7 AM $ 0.00189
-0.89%
$ 1.75 million $ 187,185
Mar 29, 6 AM $ 0.00191
+0.05%
$ 1.76 million $ 202,725
Mar 29, 5 AM $ 0.00191
+1.19%
$ 1.76 million $ 195,066