Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00173
-0.27%
$ 1.73 million $ 92,853
May 20, 4 PM $ 0.00174
+0.03%
$ 1.74 million $ 108,299
May 20, 3 PM $ 0.00173
-1.02%
$ 1.73 million $ 108,524
May 20, 2 PM $ 0.00175
+1.95%
$ 1.75 million $ 108,556
May 20, 1 PM $ 0.00172
-0.58%
$ 1.72 million $ 99,668
May 20, 12 PM $ 0.00173
-0.13%
$ 1.73 million $ 100,039
May 20, 11 AM $ 0.00173
+0.37%
$ 1.73 million $ 113,003
May 20, 10 AM $ 0.00172
-3.63%
$ 1.72 million $ 119,047
May 20, 9 AM $ 0.00179
+4.18%
$ 1.79 million $ 115,633
May 20, 8 AM $ 0.00172
+0.02%
$ 1.72 million $ 106,367
May 20, 7 AM $ 0.00172
-0.04%
$ 1.72 million $ 106,564
May 20, 6 AM $ 0.00172
-1.63%
$ 1.72 million $ 106,156
May 20, 5 AM $ 0.00175
+0.60%
$ 1.75 million $ 104,582
May 20, 4 AM $ 0.00173
-0.52%
$ 1.74 million $ 104,174
May 20, 3 AM $ 0.00174
-1.41%
$ 1.74 million $ 104,231
May 20, 2 AM $ 0.00177
-0.14%
$ 1.77 million $ 104,190
May 20, 1 AM $ 0.00177
-0.34%
$ 1.77 million $ 104,841
May 20, 12 AM $ 0.00178
+2.14%
$ 1.78 million $ 105,034
May 19, 11 PM $ 0.00174
-1.58%
$ 1.74 million $ 64,191
May 19, 10 PM $ 0.00177
-0.96%
$ 1.77 million $ 63,581
May 19, 9 PM $ 0.00179
-0.19%
$ 1.79 million $ 63,470
May 19, 8 PM $ 0.00179
-0.20%
$ 1.79 million $ 64,046
May 19, 7 PM $ 0.00179
+0.89%
$ 1.79 million $ 63,901
May 19, 6 PM $ 0.00178
-1.97%
$ 1.78 million $ 51,252
May 19, 5 PM $ 0.00181
+2.12%
$ 1.81 million $ 50,537
May 19, 4 PM $ 0.00177
-0.02%
$ 1.77 million $ 33,515
May 19, 3 PM $ 0.00178
-0.50%
$ 1.78 million $ 33,202
May 19, 2 PM $ 0.00178
-0.22%
$ 1.78 million $ 44,348
May 19, 1 PM $ 0.00179
-0.26%
$ 1.79 million $ 44,348
May 19, 12 PM $ 0.00179
+2.92%
$ 1.79 million $ 48,168
May 19, 11 AM $ 0.00174
-2.10%
$ 1.74 million $ 34,387
May 19, 10 AM $ 0.00178
+1.76%
$ 1.78 million $ 23,808
May 19, 9 AM $ 0.00175
-0.69%
$ 1.75 million $ 23,808
May 19, 8 AM $ 0.00176
-0.22%
$ 1.76 million $ 23,329
May 19, 7 AM $ 0.00176
+0.24%
$ 1.76 million $ 22,525
May 19, 6 AM $ 0.00176
+0.40%
$ 1.76 million $ 23,136
May 19, 5 AM $ 0.00175
+0.47%
$ 1.75 million $ 23,620
May 19, 4 AM $ 0.00174
+0.19%
$ 1.74 million $ 26,956
May 19, 3 AM $ 0.00174
-0.01%
$ 1.74 million $ 31,299
May 19, 2 AM $ 0.00174
+0.47%
$ 1.74 million $ 34,512
May 19, 1 AM $ 0.00173
-0.64%
$ 1.73 million $ 35,022
May 19, 12 AM $ 0.00174
-0.11%
$ 1.74 million $ 33,538
May 18, 11 PM $ 0.00175
-0.25%
$ 1.75 million $ 34,732
May 18, 10 PM $ 0.00175
+0.02%
$ 1.75 million $ 34,562
May 18, 9 PM $ 0.00175
+0.13%
$ 1.75 million $ 34,854
May 18, 8 PM $ 0.00175
+0.66%
$ 1.75 million $ 34,207
May 18, 7 PM $ 0.00174
+1.11%
$ 1.74 million $ 33,448
May 18, 6 PM $ 0.00172
-0.83%
$ 1.72 million $ 36,628
May 18, 5 PM $ 0.00173
-0.28%
$ 1.73 million $ 36,407
May 18, 4 PM $ 0.00174
-0.14%
$ 1.74 million $ 36,403