Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 8 PM $0.00117
+0.09%
$1.17 million $3,831
Oct 17, 7 PM $0.00117
-0.04%
$1.17 million $4,005
Oct 17, 6 PM $0.00117
+0.29%
$1.17 million $4,206
Oct 17, 5 PM $0.00116
+0.00%
$1.16 million $4,208
Oct 17, 4 PM $0.00116
-2.39%
$1.16 million $5,921
Oct 17, 3 PM $0.00119
+0.10%
$1.19 million $4,416
Oct 17, 2 PM $0.00119
-0.51%
$1.19 million $4,649
Oct 17, 1 PM $0.0012
-0.12%
$1.2 million $4,649
Oct 17, 12 PM $0.0012
+0.63%
$1.2 million $5,491
Oct 17, 11 AM $0.00119
-0.59%
$1.19 million $7,200
Oct 17, 10 AM $0.0012
+0.60%
$1.2 million $7,377
Oct 17, 9 AM $0.00119
-0.56%
$1.19 million $7,677
Oct 17, 8 AM $0.0012
+0.57%
$1.2 million $7,677
Oct 17, 7 AM $0.00119
-0.01%
$1.19 million $8,174
Oct 17, 6 AM $0.00119
-0.54%
$1.19 million $8,174
Oct 17, 5 AM $0.0012
+0.05%
$1.2 million $8,157
Oct 17, 4 AM $0.0012
+0.50%
$1.2 million $8,157
Oct 17, 3 AM $0.00119
-0.37%
$1.19 million $8,161
Oct 17, 2 AM $0.00119
+0.37%
$1.19 million $8,161
Oct 17, 1 AM $0.00119
-0.37%
$1.19 million $8,100
Oct 17, 12 AM $0.00119
+0.60%
$1.19 million $8,100
Oct 16, 11 PM $0.00119
+1.91%
$1.19 million $7,871
Oct 16, 10 PM $0.00117
-1.09%
$1.17 million $7,823
Oct 16, 9 PM $0.00118
-0.37%
$1.18 million $10,714
Oct 16, 8 PM $0.00118
+1.04%
$1.18 million $10,569
Oct 16, 7 PM $0.00117
-0.67%
$1.17 million $10,506
Oct 16, 6 PM $0.00118
-1.14%
$1.18 million $10,501
Oct 16, 5 PM $0.00119
-1.94%
$1.19 million $10,439
Oct 16, 4 PM $0.00122
-0.79%
$1.22 million $9,934
Oct 16, 3 PM $0.00122
-2.12%
$1.22 million $9,060
Oct 16, 2 PM $0.00125
+0.10%
$1.25 million $9,113
Oct 16, 1 PM $0.00125
-0.10%
$1.25 million $9,142
Oct 16, 12 PM $0.00125
-0.68%
$1.25 million $8,400
Oct 16, 11 AM $0.00126
+0.89%
$1.26 million $6,812
Oct 16, 10 AM $0.00125
-0.02%
$1.25 million $6,402
Oct 16, 9 AM $0.00125
-0.25%
$1.25 million $6,471
Oct 16, 8 AM $0.00125
+0.12%
$1.25 million $6,386
Oct 16, 7 AM $0.00125
+0.29%
$1.25 million $5,869
Oct 16, 6 AM $0.00125
+0.05%
$1.25 million $6,050
Oct 16, 5 AM $0.00125
-0.08%
$1.25 million $6,305
Oct 16, 4 AM $0.00125
+0.50%
$1.25 million $6,308
Oct 16, 3 AM $0.00124
-0.50%
$1.24 million $6,365
Oct 16, 2 AM $0.00125
+0.00%
$1.25 million $6,626
Oct 16, 1 AM $0.00125
+0.00%
$1.25 million $6,844
Oct 16, 12 AM $0.00125
+0.00%
$1.25 million $6,844
Oct 15, 11 PM $0.00125
-0.11%
$1.25 million $6,844
Oct 15, 10 PM $0.00125
+1.41%
$1.25 million $6,844
Oct 15, 9 PM $0.00123
+1.18%
$1.23 million $2,780
Oct 15, 8 PM $0.00122
-1.02%
$1.22 million $2,560
Oct 15, 7 PM $0.00123
+0.44%
$1.23 million $2,560