Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0016
-1.58%
$ 1.6 million $ 175,519
Jul 13, 6 AM $ 0.00163
+1.07%
$ 1.63 million $ 183,246
Jul 13, 5 AM $ 0.00161
-5.40%
$ 1.61 million $ 187,326
Jul 13, 4 AM $ 0.00171
+3.76%
$ 1.71 million $ 190,437
Jul 13, 3 AM $ 0.00165
+0.84%
$ 1.65 million $ 159,041
Jul 13, 2 AM $ 0.00165
+2.06%
$ 1.65 million $ 160,517
Jul 13, 1 AM $ 0.00162
-1.80%
$ 1.62 million $ 160,104
Jul 13, 12 AM $ 0.00164
+2.98%
$ 1.64 million $ 158,826
Jul 12, 11 PM $ 0.0016
+0.82%
$ 1.6 million $ 152,580
Jul 12, 10 PM $ 0.00159
+0.27%
$ 1.59 million $ 150,731
Jul 12, 9 PM $ 0.00159
-1.97%
$ 1.59 million $ 150,534
Jul 12, 8 PM $ 0.0016
+1.00%
$ 1.6 million $ 142,688
Jul 12, 7 PM $ 0.00159
-0.68%
$ 1.59 million $ 139,844
Jul 12, 6 PM $ 0.0016
-2.54%
$ 1.6 million $ 131,642
Jul 12, 5 PM $ 0.00164
+2.48%
$ 1.64 million $ 126,113
Jul 12, 4 PM $ 0.0016
+1.54%
$ 1.6 million $ 117,536
Jul 12, 3 PM $ 0.00157
-0.01%
$ 1.57 million $ 108,791
Jul 12, 2 PM $ 0.00157
+0.02%
$ 1.57 million $ 101,870
Jul 12, 1 PM $ 0.00157
-1.63%
$ 1.57 million $ 95,143
Jul 12, 12 PM $ 0.0016
+1.95%
$ 1.6 million $ 91,756
Jul 12, 11 AM $ 0.00157
-2.09%
$ 1.57 million $ 87,506
Jul 12, 10 AM $ 0.0016
+0.70%
$ 1.6 million $ 86,375
Jul 12, 9 AM $ 0.00159
-0.22%
$ 1.59 million $ 78,572
Jul 12, 8 AM $ 0.00159
+0.38%
$ 1.59 million $ 73,221
Jul 12, 7 AM $ 0.00159
-0.31%
$ 1.59 million $ 63,111
Jul 12, 6 AM $ 0.00159
+0.39%
$ 1.59 million $ 61,033
Jul 12, 5 AM $ 0.00158
+0.62%
$ 1.58 million $ 55,300
Jul 12, 4 AM $ 0.00157
-0.02%
$ 1.57 million $ 49,016
Jul 12, 3 AM $ 0.00157
-1.25%
$ 1.57 million $ 49,216
Jul 12, 2 AM $ 0.00159
+0.25%
$ 1.59 million $ 47,689
Jul 12, 1 AM $ 0.00158
-0.13%
$ 1.58 million $ 44,997
Jul 12, 12 AM $ 0.00158
+1.71%
$ 1.58 million $ 42,903
Jul 11, 11 PM $ 0.00155
-0.41%
$ 1.55 million $ 41,472
Jul 11, 10 PM $ 0.00156
+0.06%
$ 1.56 million $ 42,558
Jul 11, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 42,080
Jul 11, 8 PM $ 0.00156
-0.01%
$ 1.56 million $ 42,831
Jul 11, 7 PM $ 0.00156
-0.22%
$ 1.56 million $ 42,901
Jul 11, 6 PM $ 0.00156
+0.74%
$ 1.56 million $ 52,570
Jul 11, 5 PM $ 0.00155
-0.24%
$ 1.55 million $ 60,970
Jul 11, 4 PM $ 0.00155
+0.53%
$ 1.55 million $ 72,319
Jul 11, 3 PM $ 0.00155
+0.17%
$ 1.55 million $ 75,748
Jul 11, 2 PM $ 0.00154
+0.05%
$ 1.54 million $ 77,979
Jul 11, 1 PM $ 0.00154
+0.39%
$ 1.54 million $ 77,865
Jul 11, 12 PM $ 0.00154
+0.02%
$ 1.54 million $ 76,650
Jul 11, 11 AM $ 0.00154
-0.11%
$ 1.54 million $ 77,764
Jul 11, 10 AM $ 0.00154
-0.07%
$ 1.54 million $ 78,057
Jul 11, 9 AM $ 0.00154
-0.05%
$ 1.54 million $ 78,208
Jul 11, 8 AM $ 0.00154
+0.05%
$ 1.54 million $ 78,584
Jul 11, 7 AM $ 0.00154
-1.12%
$ 1.54 million $ 80,795
Jul 11, 6 AM $ 0.00156
+1.02%
$ 1.56 million $ 81,313