Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,162
6:25 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,162
6:24 PM $ 0.00187
+0.30%
$ 1.87 million $ 206,162
6:23 PM $ 0.00186
+0.00%
$ 1.87 million $ 205,876
6:22 PM $ 0.00186
+0.00%
$ 1.87 million $ 205,876
6:21 PM $ 0.00186
+0.00%
$ 1.87 million $ 205,876
6:20 PM $ 0.00186
+0.00%
$ 1.87 million $ 205,876
6:19 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,876
6:18 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:17 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:16 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:15 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:14 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:13 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,209
6:12 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,209
6:11 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,209
6:10 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,209
6:09 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,069
6:08 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,069
6:07 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,049
6:06 PM $ 0.00186
+0.06%
$ 1.86 million $ 205,049
6:05 PM $ 0.00186
+0.00%
$ 1.86 million $ 204,761
6:04 PM $ 0.00186
+0.00%
$ 1.86 million $ 204,761
6:03 PM $ 0.00186
+0.00%
$ 1.86 million $ 204,257
6:02 PM $ 0.00186
+0.00%
$ 1.86 million $ 204,257
6:01 PM $ 0.00186
+0.00%
$ 1.86 million $ 204,257
6:00 PM $ 0.00186
+0.00%
$ 1.86 million $ 204,257
5:59 PM $ 0.00186
+0.00%
$ 1.86 million $ 204,257
5:58 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,980
5:57 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,980
5:56 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,980
5:55 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,980
5:54 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,980
5:53 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,416
5:52 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,416
5:51 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,416
5:50 PM $ 0.00186
+0.00%
$ 1.86 million $ 203,416
5:49 PM $ 0.00186
+0.00%
$ 1.86 million $ 202,827
5:48 PM $ 0.00186
+0.00%
$ 1.86 million $ 202,827
5:47 PM $ 0.00186
+0.00%
$ 1.86 million $ 202,827
5:46 PM $ 0.00186
+0.00%
$ 1.86 million $ 202,827
5:45 PM $ 0.00186
+0.00%
$ 1.86 million $ 202,827
5:44 PM $ 0.00186
-0.21%
$ 1.86 million $ 202,827
5:43 PM $ 0.00187
+0.00%
$ 1.86 million $ 202,286
5:42 PM $ 0.00187
+0.00%
$ 1.86 million $ 202,286
5:41 PM $ 0.00187
+0.00%
$ 1.86 million $ 202,286
5:40 PM $ 0.00187
+0.00%
$ 1.86 million $ 202,286
5:39 PM $ 0.00187
+0.00%
$ 1.87 million $ 202,286
5:38 PM $ 0.00187
+0.00%
$ 1.87 million $ 201,698
5:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 201,698