Basenji Historical Data

BENJI Page 12
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00173
+0.00%
$ 1.75 million $ 105,384
5:56 AM $ 0.00173
+0.07%
$ 1.75 million $ 105,384
5:55 AM $ 0.00173
+0.05%
$ 1.75 million $ 105,061
5:54 AM $ 0.00173
-0.58%
$ 1.73 million $ 104,798
5:53 AM $ 0.00174
-0.09%
$ 1.73 million $ 104,752
5:52 AM $ 0.00174
-0.07%
$ 1.73 million $ 104,853
5:51 AM $ 0.00175
-0.10%
$ 1.73 million $ 104,765
5:50 AM $ 0.00175
+0.00%
$ 1.73 million $ 104,704
5:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 104,704
5:48 AM $ 0.00175
-0.14%
$ 1.75 million $ 104,417
5:47 AM $ 0.00175
+0.00%
$ 1.75 million $ 104,414
5:46 AM $ 0.00175
+0.20%
$ 1.75 million $ 103,955
5:45 AM $ 0.00175
+0.32%
$ 1.75 million $ 103,955
5:44 AM $ 0.00174
+0.63%
$ 1.74 million $ 103,632
5:43 AM $ 0.00173
+0.23%
$ 1.74 million $ 103,023
5:42 AM $ 0.00173
-0.16%
$ 1.74 million $ 102,810
5:41 AM $ 0.00173
-0.29%
$ 1.74 million $ 102,560
5:40 AM $ 0.00173
-0.08%
$ 1.74 million $ 102,450
5:39 AM $ 0.00174
-0.24%
$ 1.74 million $ 102,410
5:38 AM $ 0.00174
+0.00%
$ 1.74 million $ 102,410
5:37 AM $ 0.00174
+0.00%
$ 1.74 million $ 102,410
5:36 AM $ 0.00174
-0.10%
$ 1.74 million $ 102,410
5:35 AM $ 0.00174
-0.16%
$ 1.74 million $ 102,299
5:34 AM $ 0.00175
-0.20%
$ 1.75 million $ 102,157
5:33 AM $ 0.00175
-0.27%
$ 1.75 million $ 102,606
5:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,050
5:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,050
5:30 AM $ 0.00175
-0.11%
$ 1.75 million $ 102,050
5:29 AM $ 0.00176
-0.53%
$ 1.76 million $ 101,473
5:28 AM $ 0.00177
+0.00%
$ 1.76 million $ 101,473
5:27 AM $ 0.00177
+0.00%
$ 1.76 million $ 101,473
5:26 AM $ 0.00177
+0.16%
$ 1.76 million $ 101,144
5:25 AM $ 0.00176
+0.15%
$ 1.76 million $ 100,469
5:24 AM $ 0.00176
+0.45%
$ 1.76 million $ 100,469
5:23 AM $ 0.00175
+0.48%
$ 1.76 million $ 99,748
5:22 AM $ 0.00174
+0.78%
$ 1.76 million $ 99,486
5:21 AM $ 0.00173
+0.07%
$ 1.76 million $ 99,330
5:20 AM $ 0.00173
+0.00%
$ 1.76 million $ 98,972
5:19 AM $ 0.00173
-0.05%
$ 1.73 million $ 98,869
5:18 AM $ 0.00173
-0.53%
$ 1.73 million $ 98,532
5:17 AM $ 0.00174
-0.08%
$ 1.73 million $ 98,444
5:16 AM $ 0.00174
-0.14%
$ 1.73 million $ 98,444
5:15 AM $ 0.00175
-0.17%
$ 1.73 million $ 98,264
5:14 AM $ 0.00175
-0.32%
$ 1.75 million $ 98,000
5:13 AM $ 0.00175
-0.28%
$ 1.75 million $ 99,019
5:12 AM $ 0.00176
+0.00%
$ 1.75 million $ 99,185
5:11 AM $ 0.00176
-0.70%
$ 1.75 million $ 99,182
5:10 AM $ 0.00177
+0.00%
$ 1.75 million $ 98,709
5:09 AM $ 0.00177
+0.18%
$ 1.77 million $ 98,660
5:08 AM $ 0.00177
+0.13%
$ 1.77 million $ 97,600