Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0259
-0.02%
$ 25.9 million $ 1.18 million
Oct 2, 2024 $ 0.0259
+0.77%
$ 25.87 million $ 1.14 million
Oct 1, 2024 $ 0.0257
-2.06%
$ 25.68 million $ 1.02 million
Sep 30, 2024 $ 0.0262
-1.31%
$ 26.19 million $ 1.3 million
Sep 29, 2024 $ 0.0265
-8.17%
$ 26.54 million $ 1.27 million
Sep 28, 2024 $ 0.0289
-5.21%
$ 28.85 million $ 1.35 million
Sep 27, 2024 $ 0.0304
+1.64%
$ 30.44 million $ 1.27 million
Sep 26, 2024 $ 0.03
+5.65%
$ 30 million $ 1.11 million
Sep 25, 2024 $ 0.0284
+12.06%
$ 28.4 million $ 1.1 million
Sep 24, 2024 $ 0.0253
+4.56%
$ 25.34 million $ 1.07 million
Sep 23, 2024 $ 0.0243
+7.52%
$ 24.29 million $ 1.3 million
Sep 22, 2024 $ 0.0225
-7.13%
$ 22.51 million $ 1.16 million
Sep 21, 2024 $ 0.0242
+7.19%
$ 24.24 million $ 1.26 million
Sep 20, 2024 $ 0.0227
-7.57%
$ 22.72 million $ 1.18 million
Sep 19, 2024 $ 0.0246
+38.65%
$ 24.58 million $ 1.28 million
Sep 18, 2024 $ 0.0177
+3.26%
$ 17.7 million $ 1.21 million
Sep 17, 2024 $ 0.0171
+9.25%
$ 17.14 million $ 1.19 million
Sep 16, 2024 $ 0.0157
+7.70%
$ 15.69 million $ 1.25 million
Sep 15, 2024 $ 0.0145
-7.85%
$ 14.54 million $ 1.23 million
Sep 14, 2024 $ 0.0158
-12.74%
$ 15.79 million $ 1.27 million
Sep 13, 2024 $ 0.0181
+1.65%
$ 18.1 million $ 1.27 million
Sep 12, 2024 $ 0.0178
-0.16%
$ 17.83 million $ 1.18 million
Sep 11, 2024 $ 0.0178
-1.16%
$ 17.82 million $ 1.24 million
Sep 10, 2024 $ 0.018
-9.95%
$ 18.03 million $ 1.24 million
Sep 9, 2024 $ 0.02
+13.60%
$ 20.01 million $ 1.19 million
Sep 8, 2024 $ 0.0176
-1.12%
$ 17.62 million $ 1.25 million
Sep 7, 2024 $ 0.0177
+18.21%
$ 17.75 million $ 1.16 million
Sep 6, 2024 $ 0.015
-1.23%
$ 14.98 million $ 1.16 million
Sep 5, 2024 $ 0.0152
-17.41%
$ 15.17 million $ 1.28 million
Sep 4, 2024 $ 0.0184
-1.67%
$ 18.4 million $ 1.24 million
Sep 3, 2024 $ 0.0187
-5.27%
$ 18.74 million $ 1.13 million
Sep 2, 2024 $ 0.0197
+6.73%
$ 19.71 million $ 1.13 million
Sep 1, 2024 $ 0.0185
-8.32%
$ 18.5 million $ 1.26 million
Aug 31, 2024 $ 0.0201
+2.05%
$ 20.13 million $ 1.19 million
Aug 30, 2024 $ 0.0197
-5.47%
$ 19.7 million $ 1.26 million
Aug 29, 2024 $ 0.0208
+0.57%
$ 20.83 million $ 1.17 million
Aug 28, 2024 $ 0.0207
-0.61%
$ 20.67 million $ 1.23 million
Aug 27, 2024 $ 0.0208
-6.96%
$ 20.77 million $ 1.15 million
Aug 26, 2024 $ 0.0224
-2.53%
$ 22.36 million $ 1.01 million
Aug 25, 2024 $ 0.0229
-5.05%
$ 22.88 million $ 1.08 million
Aug 24, 2024 $ 0.024
-3.59%
$ 24.04 million $ 1.2 million
Aug 23, 2024 $ 0.025
+17.63%
$ 25 million $ 1.2 million
Aug 22, 2024 $ 0.0213
-6.42%
$ 21.27 million $ 1.27 million
Aug 21, 2024 $ 0.0227
+6.72%
$ 22.71 million $ 1.22 million
Aug 20, 2024 $ 0.0215
+1.24%
$ 21.55 million $ 1.23 million
Aug 19, 2024 $ 0.0213
-13.19%
$ 21.27 million $ 1.12 million
Aug 18, 2024 $ 0.0245
-9.87%
$ 24.52 million $ 1.11 million
Aug 17, 2024 $ 0.0272
+11.87%
$ 27.2 million $ 1.08 million
Aug 16, 2024 $ 0.0243
-4.81%
$ 24.31 million $ 1.04 million
Aug 15, 2024 $ 0.0255
-10.32%
$ 25.54 million $ 1.25 million