Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0383
+11.92%
$35.27 million $3.13 million
Nov 20, 2024 $0.0342
-4.02%
$31.52 million $2.83 million
Nov 19, 2024 $0.0356
-11.43%
$32.84 million $3.11 million
Nov 18, 2024 $0.0402
-8.82%
$37.06 million $3.97 million
Nov 17, 2024 $0.0443
-0.96%
$40.81 million $3.82 million
Nov 16, 2024 $0.0447
-12.74%
$41.21 million $4.15 million
Nov 15, 2024 $0.0511
+25.26%
$47.16 million $4.26 million
Nov 14, 2024 $0.0409
-3.78%
$37.7 million $3.98 million
Nov 13, 2024 $0.0425
-4.34%
$39.18 million $4.67 million
Nov 12, 2024 $0.0444
+27.71%
$44.45 million $3.49 million
Nov 11, 2024 $0.0348
+30.92%
$34.8 million $2.78 million
Nov 10, 2024 $0.0266
-1.54%
$26.58 million $2.14 million
Nov 9, 2024 $0.027
+5.33%
$26.99 million $1.9 million
Nov 8, 2024 $0.0256
-11.10%
$25.63 million $1.99 million
Nov 7, 2024 $0.0288
+41.77%
$28.79 million $1.96 million
Nov 6, 2024 $0.0203
+28.96%
$20.31 million $1.63 million
Nov 5, 2024 $0.0157
+13.88%
$15.75 million $1.14 million
Nov 4, 2024 $0.0139
-9.83%
$13.86 million $783,717
Nov 3, 2024 $0.0154
-6.88%
$15.37 million $854,102
Nov 2, 2024 $0.0165
-4.84%
$16.5 million $1.02 million
Nov 1, 2024 $0.0173
-4.98%
$17.34 million $977,465
Oct 31, 2024 $0.0183
-11.52%
$18.26 million $855,442
Oct 30, 2024 $0.0206
-7.88%
$20.63 million $885,246
Oct 29, 2024 $0.0224
+13.84%
$22.41 million $1.42 million
Oct 28, 2024 $0.0197
+6.34%
$19.68 million $2.02 million
Oct 27, 2024 $0.0185
-4.32%
$18.52 million $1.38 million
Oct 26, 2024 $0.0193
+0.25%
$19.34 million $764,789
Oct 25, 2024 $0.0193
-8.79%
$19.29 million $1.17 million
Oct 24, 2024 $0.0212
+4.14%
$21.15 million $1.41 million
Oct 23, 2024 $0.0203
-14.15%
$20.31 million $1.09 million
Oct 22, 2024 $0.0237
-1.79%
$23.66 million $917,858
Oct 21, 2024 $0.0241
-15.82%
$24.09 million $802,408
Oct 20, 2024 $0.0286
+0.88%
$28.61 million $809,380
Oct 19, 2024 $0.0284
+4.11%
$28.36 million $837,307
Oct 18, 2024 $0.0272
+3.14%
$27.25 million $1.05 million
Oct 17, 2024 $0.0264
-5.24%
$26.41 million $742,214
Oct 16, 2024 $0.0279
-5.16%
$27.88 million $885,471
Oct 15, 2024 $0.0294
-6.55%
$29.39 million $1.09 million
Oct 14, 2024 $0.0314
+19.36%
$31.45 million $1.35 million
Oct 13, 2024 $0.0263
-5.48%
$26.35 million $763,993
Oct 12, 2024 $0.0279
+2.63%
$27.88 million $767,093
Oct 11, 2024 $0.0271
+7.74%
$27.08 million $827,983
Oct 10, 2024 $0.0251
-1.38%
$25.14 million $991,482
Oct 9, 2024 $0.0255
-14.23%
$25.49 million $1.09 million
Oct 8, 2024 $0.0297
-4.73%
$29.72 million $1.17 million
Oct 7, 2024 $0.0312
+4.37%
$31.19 million $1.13 million
Oct 6, 2024 $0.0299
+3.03%
$29.87 million $1.19 million
Oct 5, 2024 $0.029
-1.20%
$28.99 million $1.18 million
Oct 4, 2024 $0.0293
+13.29%
$29.34 million $1.09 million
Oct 3, 2024 $0.0259
-0.02%
$25.9 million $1.18 million