Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0551
-7.13%
$50.85 million $11.11 million
Jan 30, 2025 $0.0594
+7.57%
$54.74 million $12.69 million
Jan 29, 2025 $0.0552
+38.65%
$50.88 million $10.36 million
Jan 28, 2025 $0.0398
-10.46%
$36.7 million $8.34 million
Jan 27, 2025 $0.0451
-21.01%
$41.56 million $12.74 million
Jan 26, 2025 $0.057
+21.15%
$52.55 million $21.68 million
Jan 25, 2025 $0.0471
+34.72%
$43.43 million $16.1 million
Jan 24, 2025 $0.035
+6.31%
$32.23 million $10.2 million
Jan 23, 2025 $0.0329
+33.00%
$30.31 million $10.91 million
Jan 22, 2025 $0.0247
+0.69%
$22.79 million $7.45 million
Jan 21, 2025 $0.0245
+24.47%
$22.63 million $6.4 million
Jan 20, 2025 $0.0197
-6.70%
$18.18 million $5.9 million
Jan 19, 2025 $0.0212
-5.92%
$19.57 million $4.12 million
Jan 18, 2025 $0.0226
-21.25%
$20.81 million $5 million
Jan 17, 2025 $0.0284
+12.14%
$26.23 million $4.68 million
Jan 16, 2025 $0.0254
-10.58%
$23.39 million $4.28 million
Jan 15, 2025 $0.0284
+47.03%
$26.15 million $5.82 million
Jan 14, 2025 $0.0193
+9.33%
$17.77 million $4.89 million
Jan 13, 2025 $0.0176
-8.10%
$16.25 million $7.17 million
Jan 12, 2025 $0.0192
+7.75%
$17.68 million $7.7 million
Jan 11, 2025 $0.0178
+1.88%
$16.41 million $7.02 million
Jan 10, 2025 $0.0175
+1.59%
$16.11 million $6.92 million
Jan 9, 2025 $0.0172
-6.79%
$15.86 million $6.45 million
Jan 8, 2025 $0.0184
-7.37%
$17.01 million $5.24 million
Jan 7, 2025 $0.0199
-14.06%
$18.36 million $7.35 million
Jan 6, 2025 $0.0232
+1.85%
$21.36 million $8.55 million
Jan 5, 2025 $0.0228
-8.47%
$20.98 million $8.53 million
Jan 4, 2025 $0.0249
-0.36%
$22.92 million $8.87 million
Jan 3, 2025 $0.0249
+3.82%
$23 million $9.13 million
Jan 2, 2025 $0.024
+18.08%
$22.16 million $8.35 million
Jan 1, 2025 $0.0204
+2.60%
$18.76 million $7.25 million
Dec 31, 2024 $0.0198
-1.35%
$18.29 million $7.82 million
Dec 30, 2024 $0.0201
-0.62%
$18.55 million $7.55 million
Dec 29, 2024 $0.0202
-7.49%
$18.66 million $6.04 million
Dec 28, 2024 $0.0219
+7.03%
$20.17 million $6.75 million
Dec 27, 2024 $0.0204
-20.93%
$18.82 million $7.66 million
Dec 26, 2024 $0.0258
-2.34%
$23.81 million $7.78 million
Dec 25, 2024 $0.0264
-7.60%
$24.38 million $8.1 million
Dec 24, 2024 $0.0286
+0.75%
$26.4 million $8.58 million
Dec 23, 2024 $0.0284
+10.82%
$26.2 million $7.88 million
Dec 22, 2024 $0.0256
-10.50%
$23.64 million $6.95 million
Dec 21, 2024 $0.0291
-9.20%
$26.79 million $8.33 million
Dec 20, 2024 $0.032
+20.18%
$29.51 million $8.62 million
Dec 19, 2024 $0.0266
-24.14%
$24.55 million $8.64 million
Dec 18, 2024 $0.0351
-5.47%
$32.36 million $10.65 million
Dec 17, 2024 $0.0371
+7.74%
$34.24 million $17.17 million
Dec 16, 2024 $0.0345
+42.32%
$31.78 million $10.25 million
Dec 15, 2024 $0.0242
+5.20%
$22.33 million $8.32 million
Dec 14, 2024 $0.023
-3.17%
$21.22 million $8.64 million
Dec 13, 2024 $0.0238
-5.08%
$21.92 million $8.6 million