Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00174
-0.14%
$ 1.74 million $ 36,403
May 18, 3 PM $ 0.00174
+0.09%
$ 1.74 million $ 36,167
May 18, 2 PM $ 0.00174
-0.21%
$ 1.74 million $ 30,957
May 18, 1 PM $ 0.00174
-1.98%
$ 1.74 million $ 31,070
May 18, 12 PM $ 0.00178
+0.62%
$ 1.78 million $ 21,120
May 18, 11 AM $ 0.00177
+0.52%
$ 1.77 million $ 20,866
May 18, 10 AM $ 0.00176
-0.09%
$ 1.76 million $ 20,727
May 18, 9 AM $ 0.00176
-0.10%
$ 1.76 million $ 21,259
May 18, 8 AM $ 0.00176
+0.09%
$ 1.76 million $ 21,355
May 18, 7 AM $ 0.00176
-0.17%
$ 1.76 million $ 21,295
May 18, 6 AM $ 0.00176
-0.03%
$ 1.76 million $ 21,308
May 18, 5 AM $ 0.00176
+1.11%
$ 1.76 million $ 21,192
May 18, 4 AM $ 0.00174
-0.06%
$ 1.74 million $ 17,265
May 18, 3 AM $ 0.00174
+0.12%
$ 1.74 million $ 14,043
May 18, 2 AM $ 0.00174
-2.71%
$ 1.74 million $ 17,957
May 18, 1 AM $ 0.00179
+0.16%
$ 1.79 million $ 16,640
May 18, 12 AM $ 0.00179
-0.98%
$ 1.79 million $ 16,334
May 17, 11 PM $ 0.0018
-2.24%
$ 1.8 million $ 17,402
May 17, 10 PM $ 0.00185
+0.20%
$ 1.85 million $ 17,072
May 17, 9 PM $ 0.00184
+0.34%
$ 1.84 million $ 17,705
May 17, 8 PM $ 0.00184
-0.24%
$ 1.84 million $ 30,792
May 17, 7 PM $ 0.00184
-1.83%
$ 1.84 million $ 30,781
May 17, 6 PM $ 0.00187
+0.36%
$ 1.87 million $ 28,339
May 17, 5 PM $ 0.00187
+0.01%
$ 1.87 million $ 32,135
May 17, 4 PM $ 0.00187
-0.04%
$ 1.87 million $ 216,554
May 17, 3 PM $ 0.00187
-0.49%
$ 1.87 million $ 217,320
May 17, 2 PM $ 0.00188
+0.24%
$ 1.88 million $ 217,183
May 17, 1 PM $ 0.00187
-0.10%
$ 1.87 million $ 217,199
May 17, 12 PM $ 0.00188
+0.74%
$ 1.88 million $ 221,611
May 17, 11 AM $ 0.00186
+0.04%
$ 1.86 million $ 221,738
May 17, 10 AM $ 0.00186
+0.02%
$ 1.86 million $ 222,583
May 17, 9 AM $ 0.00186
-0.62%
$ 1.86 million $ 228,871
May 17, 8 AM $ 0.00187
-0.29%
$ 1.87 million $ 231,739
May 17, 7 AM $ 0.00188
+1.00%
$ 1.88 million $ 232,429
May 17, 6 AM $ 0.00185
-0.59%
$ 1.85 million $ 231,922
May 17, 5 AM $ 0.00185
-0.49%
$ 1.85 million $ 231,743
May 17, 4 AM $ 0.00187
-0.48%
$ 1.87 million $ 230,654
May 17, 3 AM $ 0.00188
-1.51%
$ 1.88 million $ 226,133
May 17, 2 AM $ 0.00193
-0.82%
$ 1.93 million $ 225,033
May 17, 1 AM $ 0.00195
+0.47%
$ 1.95 million $ 224,723
May 17, 12 AM $ 0.00195
+1.12%
$ 1.95 million $ 218,768
May 16, 11 PM $ 0.00192
-0.11%
$ 1.92 million $ 213,960
May 16, 10 PM $ 0.00193
+1.07%
$ 1.93 million $ 219,634
May 16, 9 PM $ 0.00189
+1.67%
$ 1.89 million $ 217,611
May 16, 8 PM $ 0.00187
+1.32%
$ 1.87 million $ 203,270
May 16, 7 PM $ 0.00185
+0.39%
$ 1.85 million $ 198,321
May 16, 6 PM $ 0.00186
-0.05%
$ 1.86 million $ 196,555
May 16, 5 PM $ 0.00186
+0.42%
$ 1.86 million $ 195,078
May 16, 4 PM $ 0.00184
-1.12%
$ 1.84 million $ 197,435
May 16, 3 PM $ 0.00186
+0.53%
$ 1.86 million $ 196,462