Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00156
+1.02%
$ 1.56 million $ 81,313
Jul 11, 5 AM $ 0.00154
-0.68%
$ 1.54 million $ 84,675
Jul 11, 4 AM $ 0.00155
-0.38%
$ 1.55 million $ 91,915
Jul 11, 3 AM $ 0.00156
-0.13%
$ 1.56 million $ 93,818
Jul 11, 2 AM $ 0.00156
-0.61%
$ 1.56 million $ 93,340
Jul 11, 1 AM $ 0.00157
+0.53%
$ 1.57 million $ 95,180
Jul 11, 12 AM $ 0.00156
+2.11%
$ 1.56 million $ 96,584
Jul 10, 11 PM $ 0.00153
-1.32%
$ 1.53 million $ 98,646
Jul 10, 10 PM $ 0.00155
+0.07%
$ 1.55 million $ 98,132
Jul 10, 9 PM $ 0.00155
+0.03%
$ 1.55 million $ 98,257
Jul 10, 8 PM $ 0.00155
-0.54%
$ 1.55 million $ 98,257
Jul 10, 7 PM $ 0.00156
-0.99%
$ 1.56 million $ 98,402
Jul 10, 6 PM $ 0.00157
+2.67%
$ 1.57 million $ 92,437
Jul 10, 5 PM $ 0.00153
-4.92%
$ 1.53 million $ 79,684
Jul 10, 4 PM $ 0.00161
+1.91%
$ 1.61 million $ 75,029
Jul 10, 3 PM $ 0.00158
+1.65%
$ 1.58 million $ 65,481
Jul 10, 2 PM $ 0.00155
-0.60%
$ 1.55 million $ 61,622
Jul 10, 1 PM $ 0.00156
+0.30%
$ 1.56 million $ 61,643
Jul 10, 12 PM $ 0.00155
-0.35%
$ 1.55 million $ 61,659
Jul 10, 11 AM $ 0.00156
-0.86%
$ 1.56 million $ 61,884
Jul 10, 10 AM $ 0.00157
-0.02%
$ 1.57 million $ 61,401
Jul 10, 9 AM $ 0.00157
+0.02%
$ 1.57 million $ 66,038
Jul 10, 8 AM $ 0.00157
+0.48%
$ 1.57 million $ 66,104
Jul 10, 7 AM $ 0.00157
-2.53%
$ 1.57 million $ 68,495
Jul 10, 6 AM $ 0.00161
+2.80%
$ 1.61 million $ 69,152
Jul 10, 5 AM $ 0.00156
-0.36%
$ 1.56 million $ 70,002
Jul 10, 4 AM $ 0.00157
-3.68%
$ 1.57 million $ 67,686
Jul 10, 3 AM $ 0.00163
+2.29%
$ 1.63 million $ 64,537
Jul 10, 2 AM $ 0.00159
-1.48%
$ 1.59 million $ 58,727
Jul 10, 1 AM $ 0.00161
+3.78%
$ 1.61 million $ 57,279
Jul 10, 12 AM $ 0.00155
+3.03%
$ 1.55 million $ 54,365
Jul 9, 11 PM $ 0.00151
-0.25%
$ 1.51 million $ 53,523
Jul 9, 10 PM $ 0.00151
+0.06%
$ 1.51 million $ 53,523
Jul 9, 9 PM $ 0.00151
-0.14%
$ 1.51 million $ 53,615
Jul 9, 8 PM $ 0.00151
-0.20%
$ 1.51 million $ 53,867
Jul 9, 7 PM $ 0.00152
-0.19%
$ 1.52 million $ 60,037
Jul 9, 6 PM $ 0.00152
-0.14%
$ 1.52 million $ 62,755
Jul 9, 5 PM $ 0.00152
+0.09%
$ 1.52 million $ 68,327
Jul 9, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 72,201
Jul 9, 3 PM $ 0.00152
+0.11%
$ 1.52 million $ 76,958
Jul 9, 2 PM $ 0.00152
+0.22%
$ 1.52 million $ 35,853
Jul 9, 1 PM $ 0.00151
+0.29%
$ 1.51 million $ 89,153
Jul 9, 12 PM $ 0.00151
-1.37%
$ 1.51 million $ 89,358
Jul 9, 11 AM $ 0.00153
+0.05%
$ 1.53 million $ 95,353
Jul 9, 10 AM $ 0.00153
-0.27%
$ 1.53 million $ 96,675
Jul 9, 9 AM $ 0.00153
+0.05%
$ 1.53 million $ 97,807
Jul 9, 8 AM $ 0.00153
-0.94%
$ 1.53 million $ 102,226
Jul 9, 7 AM $ 0.00155
-0.52%
$ 1.55 million $ 104,551
Jul 9, 6 AM $ 0.00156
+1.07%
$ 1.56 million $ 98,706
Jul 9, 5 AM $ 0.00154
+0.07%
$ 1.54 million $ 94,822