Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 12 PM $0.00158
-0.09%
$1.58 million $5,811
Aug 29, 11 AM $0.00158
-0.04%
$1.58 million $5,642
Aug 29, 10 AM $0.00158
+0.00%
$1.58 million $5,659
Aug 29, 9 AM $0.00158
+1.10%
$1.58 million $5,654
Aug 29, 8 AM $0.00156
+0.25%
$1.56 million $4,898
Aug 29, 7 AM $0.00156
-0.32%
$1.56 million $948
Aug 29, 6 AM $0.00156
+0.25%
$1.56 million $15,679
Aug 29, 5 AM $0.00156
+0.84%
$1.56 million $15,690
Aug 29, 4 AM $0.00155
+0.26%
$1.55 million $15,844
Aug 29, 3 AM $0.00154
-0.06%
$1.54 million $15,856
Aug 29, 2 AM $0.00154
-1.23%
$1.54 million $15,920
Aug 29, 1 AM $0.00156
-0.25%
$1.56 million $16,000
Aug 29, 12 AM $0.00157
-0.36%
$1.57 million $16,331
Aug 28, 11 PM $0.00157
+0.10%
$1.57 million $16,406
Aug 28, 10 PM $0.00157
+0.24%
$1.57 million $16,934
Aug 28, 9 PM $0.00157
+0.40%
$1.57 million $17,246
Aug 28, 8 PM $0.00156
+0.24%
$1.56 million $16,765
Aug 28, 7 PM $0.00156
+0.61%
$1.56 million $17,183
Aug 28, 6 PM $0.00155
-0.19%
$1.55 million $19,231
Aug 28, 5 PM $0.00155
-1.13%
$1.55 million $19,312
Aug 28, 4 PM $0.00157
-1.91%
$1.57 million $19,436
Aug 28, 3 PM $0.0016
-0.37%
$1.6 million $20,333
Aug 28, 2 PM $0.0016
+0.77%
$1.6 million $20,346
Aug 28, 1 PM $0.00159
-1.00%
$1.59 million $20,382
Aug 28, 12 PM $0.00161
-0.23%
$1.61 million $19,327
Aug 28, 11 AM $0.00161
+0.44%
$1.61 million $20,288
Aug 28, 10 AM $0.00161
-0.03%
$1.6 million $23,205
Aug 28, 9 AM $0.00161
-0.45%
$1.61 million $23,631
Aug 28, 8 AM $0.00161
+0.15%
$1.61 million $23,781
Aug 28, 7 AM $0.00161
+4.77%
$1.61 million $23,177
Aug 28, 6 AM $0.00154
-0.57%
$1.54 million $2,722
Aug 28, 5 AM $0.00155
-1.52%
$1.55 million $13,165
Aug 28, 4 AM $0.00157
-0.23%
$1.57 million $12,395
Aug 28, 3 AM $0.00157
-0.53%
$1.57 million $12,440
Aug 28, 2 AM $0.00158
-0.92%
$1.58 million $12,388
Aug 28, 1 AM $0.0016
+0.15%
$1.6 million $12,261
Aug 28, 12 AM $0.00159
+0.20%
$1.59 million $12,267
Aug 27, 11 PM $0.00159
-0.22%
$1.59 million $13,361
Aug 27, 10 PM $0.00159
+0.24%
$1.59 million $12,901
Aug 27, 9 PM $0.00159
-0.28%
$1.59 million $12,198
Aug 27, 8 PM $0.00159
-0.49%
$1.59 million $11,956
Aug 27, 7 PM $0.0016
+0.15%
$1.6 million $11,531
Aug 27, 6 PM $0.0016
-0.55%
$1.6 million $11,503
Aug 27, 5 PM $0.00161
-0.26%
$1.61 million $11,089
Aug 27, 4 PM $0.00161
-2.19%
$1.61 million $10,742
Aug 27, 3 PM $0.00165
+0.62%
$1.65 million $8,980
Aug 27, 2 PM $0.00164
+0.45%
$1.64 million $8,381
Aug 27, 1 PM $0.00163
-0.23%
$1.63 million $8,491
Aug 27, 12 PM $0.00164
+0.09%
$1.64 million $8,581
Aug 27, 11 AM $0.00164
+0.48%
$1.64 million $8,139