Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 PM $0.00123
+0.44%
$1.23 million $2,560
Oct 15, 6 PM $0.00123
-0.36%
$1.23 million $2,574
Oct 15, 5 PM $0.00123
+2.64%
$1.23 million $2,565
Oct 15, 4 PM $0.0012
-0.09%
$1.2 million $1,360
Oct 15, 3 PM $0.0012
+1.65%
$1.2 million $1,360
Oct 15, 2 PM $0.00118
-1.53%
$1.18 million $1,417
Oct 15, 1 PM $0.0012
+0.00%
$1.2 million $1,438
Oct 15, 12 PM $0.0012
+0.00%
$1.2 million $1,438
Oct 15, 11 AM $0.0012
+0.00%
$1.2 million $1,442
Oct 15, 10 AM $0.0012
+1.40%
$1.2 million $1,450
Oct 15, 9 AM $0.00118
+0.20%
$1.18 million $1,450
Oct 15, 8 AM $0.00118
-0.03%
$1.18 million $1,421
Oct 15, 7 AM $0.00118
+0.65%
$1.18 million $1,429
Oct 15, 6 AM $0.00117
+0.36%
$1.17 million $1,415
Oct 15, 5 AM $0.00117
-0.72%
$1.17 million $910
Oct 15, 4 AM $0.00118
+0.70%
$1.18 million $1,425
Oct 15, 3 AM $0.00117
-0.30%
$1.17 million $3,114
Oct 15, 2 AM $0.00117
-4.28%
$1.17 million $3,100
Oct 15, 1 AM $0.00122
+0.00%
$1.23 million $3,159
Oct 15, 12 AM $0.00122
+0.00%
$1.23 million $3,174
Oct 14, 11 PM $0.00122
+1.98%
$1.23 million $3,190
Oct 14, 10 PM $0.0012
-0.03%
$1.2 million $3,206
Oct 14, 9 PM $0.0012
+0.01%
$1.2 million $3,362
Oct 14, 8 PM $0.0012
-0.31%
$1.2 million $3,545
Oct 14, 7 PM $0.00121
-1.61%
$1.21 million $3,598
Oct 14, 6 PM $0.00122
+0.00%
$1.23 million $3,813
Oct 14, 5 PM $0.00122
+1.41%
$1.22 million $3,828
Oct 14, 4 PM $0.00121
+0.20%
$1.21 million $3,843
Oct 14, 3 PM $0.00121
-1.99%
$1.21 million $3,720
Oct 14, 2 PM $0.00123
+0.31%
$1.23 million $3,538
Oct 14, 1 PM $0.00123
-0.76%
$1.23 million $3,539
Oct 14, 12 PM $0.00124
+1.23%
$1.24 million $885
Oct 14, 11 AM $0.00122
-1.61%
$1.22 million $901
Oct 14, 10 AM $0.00124
+0.33%
$1.24 million $3,610
Oct 14, 9 AM $0.00124
-0.33%
$1.24 million $3,625
Oct 14, 8 AM $0.00124
+0.00%
$1.24 million $3,655
Oct 14, 7 AM $0.00124
+0.00%
$1.24 million $980
Oct 14, 6 AM $0.00124
+0.04%
$1.24 million $5,058
Oct 14, 5 AM $0.00124
+0.35%
$1.24 million $5,073
Oct 14, 4 AM $0.00124
-0.96%
$1.24 million $5,026
Oct 14, 3 AM $0.00125
+0.19%
$1.25 million $3,279
Oct 14, 2 AM $0.00125
-0.58%
$1.25 million $3,280
Oct 14, 1 AM $0.00126
+0.08%
$1.26 million $3,002
Oct 14, 12 AM $0.00126
+0.73%
$1.26 million $3,059
Oct 13, 11 PM $0.00125
-0.28%
$1.25 million $4,083
Oct 13, 10 PM $0.00125
+0.19%
$1.25 million $3,877
Oct 13, 9 PM $0.00125
-0.40%
$1.25 million $3,750
Oct 13, 8 PM $0.00125
+0.82%
$1.25 million $3,669
Oct 13, 7 PM $0.00124
+0.25%
$1.24 million $3,669
Oct 13, 6 PM $0.00124
-0.17%
$1.24 million $3,598