Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,978
7:00 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,978
6:59 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:58 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:57 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:56 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:55 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:54 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:53 PM $ 0.00188
+0.00%
$ 1.86 million $ 208,389
6:52 PM $ 0.00188
+0.00%
$ 1.86 million $ 208,389
6:51 PM $ 0.00188
+0.00%
$ 1.86 million $ 208,389
6:50 PM $ 0.00188
+0.00%
$ 1.86 million $ 208,389
6:49 PM $ 0.00188
+0.00%
$ 1.88 million $ 208,389
6:48 PM $ 0.00187
+0.00%
$ 1.88 million $ 207,997
6:47 PM $ 0.00187
+0.00%
$ 1.88 million $ 207,997
6:46 PM $ 0.00187
+0.00%
$ 1.88 million $ 207,997
6:45 PM $ 0.00187
+0.00%
$ 1.88 million $ 207,997
6:44 PM $ 0.00187
+0.00%
$ 1.87 million $ 207,566
6:43 PM $ 0.00188
+0.00%
$ 1.87 million $ 207,566
6:42 PM $ 0.00188
+0.00%
$ 1.87 million $ 207,566
6:41 PM $ 0.00188
+0.00%
$ 1.87 million $ 207,566
6:40 PM $ 0.00188
+0.00%
$ 1.87 million $ 207,566
6:39 PM $ 0.00188
+0.00%
$ 1.88 million $ 207,566
6:38 PM $ 0.00187
+0.00%
$ 1.88 million $ 207,135
6:37 PM $ 0.00187
+0.00%
$ 1.88 million $ 207,135
6:36 PM $ 0.00187
+0.00%
$ 1.88 million $ 207,135
6:35 PM $ 0.00187
+0.00%
$ 1.88 million $ 207,135
6:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 207,135
6:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,677
6:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,677
6:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,677
6:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,677
6:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,677
6:28 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,193
6:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,193
6:26 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,162
6:25 PM $ 0.00187
+0.00%
$ 1.87 million $ 206,162
6:24 PM $ 0.00187
+0.30%
$ 1.87 million $ 206,162
6:23 PM $ 0.00186
+0.00%
$ 1.87 million $ 205,876
6:22 PM $ 0.00186
+0.00%
$ 1.87 million $ 205,876
6:21 PM $ 0.00186
+0.00%
$ 1.87 million $ 205,876
6:20 PM $ 0.00186
+0.00%
$ 1.87 million $ 205,876
6:19 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,876
6:18 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:17 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:16 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:15 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:14 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,343
6:13 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,209
6:12 PM $ 0.00186
+0.00%
$ 1.86 million $ 205,209