Basenji Historical Data

BENJI Page 13
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00175
-0.02%
$ 1.75 million $ 104,098
6:19 AM $ 0.00174
+0.10%
$ 1.74 million $ 103,975
6:18 AM $ 0.00175
+0.20%
$ 1.74 million $ 103,975
6:17 AM $ 0.00174
+0.05%
$ 1.74 million $ 103,959
6:16 AM $ 0.00174
+0.33%
$ 1.74 million $ 103,951
6:15 AM $ 0.00174
+0.17%
$ 1.74 million $ 104,782
6:14 AM $ 0.00173
+0.12%
$ 1.73 million $ 104,626
6:13 AM $ 0.00173
+0.09%
$ 1.73 million $ 104,121
6:12 AM $ 0.00173
-0.12%
$ 1.73 million $ 103,921
6:11 AM $ 0.00173
-0.07%
$ 1.73 million $ 104,620
6:10 AM $ 0.00173
-0.59%
$ 1.73 million $ 105,282
6:09 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,954
6:08 AM $ 0.00174
-0.16%
$ 1.74 million $ 105,954
6:07 AM $ 0.00175
-0.17%
$ 1.74 million $ 106,043
6:06 AM $ 0.00175
+0.03%
$ 1.74 million $ 106,011
6:05 AM $ 0.00175
+0.00%
$ 1.74 million $ 106,147
6:04 AM $ 0.00175
-0.12%
$ 1.75 million $ 106,145
6:03 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,147
6:02 AM $ 0.00175
+0.30%
$ 1.75 million $ 105,147
6:01 AM $ 0.00175
+0.07%
$ 1.75 million $ 105,228
6:00 AM $ 0.00174
+0.00%
$ 1.75 million $ 105,228
5:59 AM $ 0.00175
+0.43%
$ 1.75 million $ 105,129
5:58 AM $ 0.00175
+1.02%
$ 1.75 million $ 105,425
5:57 AM $ 0.00173
+0.00%
$ 1.75 million $ 105,384
5:56 AM $ 0.00173
+0.07%
$ 1.75 million $ 105,384
5:55 AM $ 0.00173
+0.05%
$ 1.75 million $ 105,061
5:54 AM $ 0.00173
-0.58%
$ 1.73 million $ 104,798
5:53 AM $ 0.00174
-0.09%
$ 1.73 million $ 104,752
5:52 AM $ 0.00174
-0.07%
$ 1.73 million $ 104,853
5:51 AM $ 0.00175
-0.10%
$ 1.73 million $ 104,765
5:50 AM $ 0.00175
+0.00%
$ 1.73 million $ 104,704
5:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 104,704
5:48 AM $ 0.00175
-0.14%
$ 1.75 million $ 104,417
5:47 AM $ 0.00175
+0.00%
$ 1.75 million $ 104,414
5:46 AM $ 0.00175
+0.20%
$ 1.75 million $ 103,955
5:45 AM $ 0.00175
+0.32%
$ 1.75 million $ 103,955
5:44 AM $ 0.00174
+0.63%
$ 1.74 million $ 103,632
5:43 AM $ 0.00173
+0.23%
$ 1.74 million $ 103,023
5:42 AM $ 0.00173
-0.16%
$ 1.74 million $ 102,810
5:41 AM $ 0.00173
-0.29%
$ 1.74 million $ 102,560
5:40 AM $ 0.00173
-0.08%
$ 1.74 million $ 102,450
5:39 AM $ 0.00174
-0.24%
$ 1.74 million $ 102,410
5:38 AM $ 0.00174
+0.00%
$ 1.74 million $ 102,410
5:37 AM $ 0.00174
+0.00%
$ 1.74 million $ 102,410
5:36 AM $ 0.00174
-0.10%
$ 1.74 million $ 102,410
5:35 AM $ 0.00174
-0.16%
$ 1.74 million $ 102,299
5:34 AM $ 0.00175
-0.20%
$ 1.75 million $ 102,157
5:33 AM $ 0.00175
-0.27%
$ 1.75 million $ 102,606
5:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,050
5:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 102,050