Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0285
-2.15%
$ 28.46 million $ 1.1 million
Aug 13, 2024 $ 0.0291
-1.74%
$ 29.08 million $ 968,367
Aug 12, 2024 $ 0.0297
+10.75%
$ 29.7 million $ 1.04 million
Aug 11, 2024 $ 0.0268
-8.10%
$ 26.79 million $ 1.04 million
Aug 10, 2024 $ 0.0291
+1.33%
$ 29.11 million $ 1.09 million
Aug 9, 2024 $ 0.0285
+31.77%
$ 28.53 million $ 1.04 million
Aug 8, 2024 $ 0.0216
+46.64%
$ 21.63 million $ 890,245
Aug 7, 2024 $ 0.0148
+1.13%
$ 14.81 million $ 981,655
Aug 6, 2024 $ 0.0146
-16.92%
$ 14.57 million $ 936,481
Aug 5, 2024 $ 0.0176
-14.06%
$ 17.57 million $ 1.02 million
Aug 4, 2024 $ 0.0204
-9.50%
$ 20.37 million $ 1 million
Aug 3, 2024 $ 0.0224
-1.12%
$ 22.4 million $ 928,884
Aug 2, 2024 $ 0.0227
-7.55%
$ 22.69 million $ 992,985
Aug 1, 2024 $ 0.0246
-4.96%
$ 24.56 million $ 986,626
Jul 31, 2024 $ 0.0261
-14.33%
$ 26.06 million $ 989,685
Jul 30, 2024 $ 0.0304
-9.95%
$ 30.38 million $ 1.06 million
Jul 29, 2024 $ 0.0338
+6.44%
$ 33.76 million $ 1.04 million
Jul 28, 2024 $ 0.0317
-16.09%
$ 31.73 million $ 1 million
Jul 27, 2024 $ 0.0378
+0.01%
$ 37.81 million $ 902,333
Jul 26, 2024 $ 0.0377
+19.40%
$ 37.68 million $ 996,362
Jul 25, 2024 $ 0.0315
-13.09%
$ 31.54 million $ 1.03 million
Jul 24, 2024 $ 0.0364
-9.46%
$ 36.36 million $ 984,489
Jul 23, 2024 $ 0.0401
+0.36%
$ 40.15 million $ 941,978
Jul 22, 2024 $ 0.04
-4.49%
$ 39.98 million $ 880,761
Jul 21, 2024 $ 0.0418
+5.23%
$ 41.76 million $ 1.03 million
Jul 20, 2024 $ 0.0397
-17.04%
$ 39.66 million $ 879,039
Jul 19, 2024 $ 0.0478
+11.61%
$ 47.84 million $ 1.09 million
Jul 18, 2024 $ 0.0429
-6.56%
$ 42.92 million $ 1.05 million
Jul 17, 2024 $ 0.046
-17.82%
$ 46 million $ 979,844
Jul 16, 2024 $ 0.056
-5.14%
$ 55.96 million $ 927,944
Jul 15, 2024 $ 0.0592
+22.78%
$ 59.24 million $ 935,822
Jul 14, 2024 $ 0.0484
+0.29%
$ 48.38 million $ 911,924
Jul 13, 2024 $ 0.0482
-1.07%
$ 48.15 million $ 366,288
Jul 12, 2024 $ 0.0487
-0.08%
$ 48.65 million $ 399,669
Jul 11, 2024 $ 0.0487
-1.34%
$ 48.7 million $ 468,897
Jul 10, 2024 $ 0.0494
-4.25%
$ 49.4 million $ 455,016
Jul 9, 2024 $ 0.0516
+22.12%
$ 51.64 million $ 737,855
Jul 8, 2024 $ 0.0423
-2.72%
$ 42.29 million $ 717,711
Jul 7, 2024 $ 0.0434
-23.35%
$ 43.35 million $ 732,226
Jul 6, 2024 $ 0.0566
+15.44%
$ 56.56 million $ 640,646
Jul 5, 2024 $ 0.0491
+1.09%
$ 49.11 million $ 861,318
Jul 4, 2024 $ 0.0486
-17.08%
$ 48.58 million $ 709,243
Jul 3, 2024 $ 0.0585
-13.04%
$ 58.45 million $ 783,635
Jul 2, 2024 $ 0.0672
-10.60%
$ 67.24 million $ 672,256
Jul 1, 2024 $ 0.0751
+12.19%
$ 75.35 million $ 662,401
Jun 30, 2024 $ 0.0671
+3.04%
$ 67.08 million $ 625,629
Jun 29, 2024 $ 0.0651
+5.11%
$ 65.08 million $ 641,871
Jun 28, 2024 $ 0.0619
-5.70%
$ 61.88 million $ 661,656
Jun 27, 2024 $ 0.0657
+6.50%
$ 65.71 million $ 723,922
Jun 26, 2024 $ 0.0618
-4.52%
$ 61.82 million $ 647,899