Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0447
-12.74%
$41.21 million $4.15 million
Nov 15, 2024 $0.0511
+25.26%
$47.16 million $4.26 million
Nov 14, 2024 $0.0409
-3.78%
$37.7 million $3.98 million
Nov 13, 2024 $0.0425
-4.34%
$39.18 million $4.67 million
Nov 12, 2024 $0.0444
+27.71%
$44.45 million $3.49 million
Nov 11, 2024 $0.0348
+30.92%
$34.8 million $2.78 million
Nov 10, 2024 $0.0266
-1.54%
$26.58 million $2.14 million
Nov 9, 2024 $0.027
+5.33%
$26.99 million $1.9 million
Nov 8, 2024 $0.0256
-11.10%
$25.63 million $1.99 million
Nov 7, 2024 $0.0288
+41.77%
$28.79 million $1.96 million
Nov 6, 2024 $0.0203
+28.96%
$20.31 million $1.63 million
Nov 5, 2024 $0.0157
+13.88%
$15.75 million $1.14 million
Nov 4, 2024 $0.0139
-9.83%
$13.86 million $783,717
Nov 3, 2024 $0.0154
-6.88%
$15.37 million $854,102
Nov 2, 2024 $0.0165
-4.84%
$16.5 million $1.02 million
Nov 1, 2024 $0.0173
-4.98%
$17.34 million $977,465
Oct 31, 2024 $0.0183
-11.52%
$18.26 million $855,442
Oct 30, 2024 $0.0206
-7.88%
$20.63 million $885,246
Oct 29, 2024 $0.0224
+13.84%
$22.41 million $1.42 million
Oct 28, 2024 $0.0197
+6.34%
$19.68 million $2.02 million
Oct 27, 2024 $0.0185
-4.32%
$18.52 million $1.38 million
Oct 26, 2024 $0.0193
+0.25%
$19.34 million $764,789
Oct 25, 2024 $0.0193
-8.79%
$19.29 million $1.17 million
Oct 24, 2024 $0.0212
+4.14%
$21.15 million $1.41 million
Oct 23, 2024 $0.0203
-14.15%
$20.31 million $1.09 million
Oct 22, 2024 $0.0237
-1.79%
$23.66 million $917,858
Oct 21, 2024 $0.0241
-15.82%
$24.09 million $802,408
Oct 20, 2024 $0.0286
+0.88%
$28.61 million $809,380
Oct 19, 2024 $0.0284
+4.11%
$28.36 million $837,307
Oct 18, 2024 $0.0272
+3.14%
$27.25 million $1.05 million
Oct 17, 2024 $0.0264
-5.24%
$26.41 million $742,214
Oct 16, 2024 $0.0279
-5.16%
$27.88 million $885,471
Oct 15, 2024 $0.0294
-6.55%
$29.39 million $1.09 million
Oct 14, 2024 $0.0314
+19.36%
$31.45 million $1.35 million
Oct 13, 2024 $0.0263
-5.48%
$26.35 million $763,993
Oct 12, 2024 $0.0279
+2.63%
$27.88 million $767,093
Oct 11, 2024 $0.0271
+7.74%
$27.08 million $827,983
Oct 10, 2024 $0.0251
-1.38%
$25.14 million $991,482
Oct 9, 2024 $0.0255
-14.23%
$25.49 million $1.09 million
Oct 8, 2024 $0.0297
-4.73%
$29.72 million $1.17 million
Oct 7, 2024 $0.0312
+4.37%
$31.19 million $1.13 million
Oct 6, 2024 $0.0299
+3.03%
$29.87 million $1.19 million
Oct 5, 2024 $0.029
-1.20%
$28.99 million $1.18 million
Oct 4, 2024 $0.0293
+13.29%
$29.34 million $1.09 million
Oct 3, 2024 $0.0259
-0.02%
$25.9 million $1.18 million
Oct 2, 2024 $0.0259
+0.77%
$25.87 million $1.14 million
Oct 1, 2024 $0.0257
-2.06%
$25.68 million $1.02 million
Sep 30, 2024 $0.0262
-1.31%
$26.19 million $1.3 million
Sep 29, 2024 $0.0265
-8.17%
$26.54 million $1.27 million
Sep 28, 2024 $0.0289
-5.21%
$28.85 million $1.35 million