Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0259
+0.77%
$25.87 million $1.14 million
Oct 1, 2024 $0.0257
-2.06%
$25.68 million $1.02 million
Sep 30, 2024 $0.0262
-1.31%
$26.19 million $1.3 million
Sep 29, 2024 $0.0265
-8.17%
$26.54 million $1.27 million
Sep 28, 2024 $0.0289
-5.21%
$28.85 million $1.35 million
Sep 27, 2024 $0.0304
+1.64%
$30.44 million $1.27 million
Sep 26, 2024 $0.03
+5.65%
$30 million $1.11 million
Sep 25, 2024 $0.0284
+12.06%
$28.4 million $1.1 million
Sep 24, 2024 $0.0253
+4.56%
$25.34 million $1.07 million
Sep 23, 2024 $0.0243
+7.52%
$24.29 million $1.3 million
Sep 22, 2024 $0.0225
-7.13%
$22.51 million $1.16 million
Sep 21, 2024 $0.0242
+7.19%
$24.24 million $1.26 million
Sep 20, 2024 $0.0227
-7.57%
$22.72 million $1.18 million
Sep 19, 2024 $0.0246
+38.65%
$24.58 million $1.28 million
Sep 18, 2024 $0.0177
+3.26%
$17.7 million $1.21 million
Sep 17, 2024 $0.0171
+9.25%
$17.14 million $1.19 million
Sep 16, 2024 $0.0157
+7.70%
$15.69 million $1.25 million
Sep 15, 2024 $0.0145
-7.85%
$14.54 million $1.23 million
Sep 14, 2024 $0.0158
-12.74%
$15.79 million $1.27 million
Sep 13, 2024 $0.0181
+1.65%
$18.1 million $1.27 million
Sep 12, 2024 $0.0178
-0.16%
$17.83 million $1.18 million
Sep 11, 2024 $0.0178
-1.16%
$17.82 million $1.24 million
Sep 10, 2024 $0.018
-9.95%
$18.03 million $1.24 million
Sep 9, 2024 $0.02
+13.60%
$20.01 million $1.19 million
Sep 8, 2024 $0.0176
-1.12%
$17.62 million $1.25 million
Sep 7, 2024 $0.0177
+18.21%
$17.75 million $1.16 million
Sep 6, 2024 $0.015
-1.23%
$14.98 million $1.16 million
Sep 5, 2024 $0.0152
-17.41%
$15.17 million $1.28 million
Sep 4, 2024 $0.0184
-1.67%
$18.4 million $1.24 million
Sep 3, 2024 $0.0187
-5.27%
$18.74 million $1.13 million
Sep 2, 2024 $0.0197
+6.73%
$19.71 million $1.13 million
Sep 1, 2024 $0.0185
-8.32%
$18.5 million $1.26 million
Aug 31, 2024 $0.0201
+2.05%
$20.13 million $1.19 million
Aug 30, 2024 $0.0197
-5.47%
$19.7 million $1.26 million
Aug 29, 2024 $0.0208
+0.57%
$20.83 million $1.17 million
Aug 28, 2024 $0.0207
-0.61%
$20.67 million $1.23 million
Aug 27, 2024 $0.0208
-6.96%
$20.77 million $1.15 million
Aug 26, 2024 $0.0224
-2.53%
$22.36 million $1.01 million
Aug 25, 2024 $0.0229
-5.05%
$22.88 million $1.08 million
Aug 24, 2024 $0.024
-3.59%
$24.04 million $1.2 million
Aug 23, 2024 $0.025
+17.63%
$25 million $1.2 million
Aug 22, 2024 $0.0213
-6.42%
$21.27 million $1.27 million
Aug 21, 2024 $0.0227
+6.72%
$22.71 million $1.22 million
Aug 20, 2024 $0.0215
+1.24%
$21.55 million $1.23 million
Aug 19, 2024 $0.0213
-13.19%
$21.27 million $1.12 million
Aug 18, 2024 $0.0245
-9.87%
$24.52 million $1.11 million
Aug 17, 2024 $0.0272
+11.87%
$27.2 million $1.08 million
Aug 16, 2024 $0.0243
-4.81%
$24.31 million $1.04 million
Aug 15, 2024 $0.0255
-10.32%
$25.54 million $1.25 million
Aug 14, 2024 $0.0285
-2.15%
$28.46 million $1.1 million