Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0487
-0.08%
$ 48.65 million $ 399,669
Jul 11, 2024 $ 0.0487
-1.34%
$ 48.7 million $ 468,897
Jul 10, 2024 $ 0.0494
-4.25%
$ 49.4 million $ 455,016
Jul 9, 2024 $ 0.0516
+22.12%
$ 51.64 million $ 737,855
Jul 8, 2024 $ 0.0423
-2.72%
$ 42.29 million $ 717,711
Jul 7, 2024 $ 0.0434
-23.35%
$ 43.35 million $ 732,226
Jul 6, 2024 $ 0.0566
+15.44%
$ 56.56 million $ 640,646
Jul 5, 2024 $ 0.0491
+1.09%
$ 49.11 million $ 861,318
Jul 4, 2024 $ 0.0486
-17.08%
$ 48.58 million $ 709,243
Jul 3, 2024 $ 0.0585
-13.04%
$ 58.45 million $ 783,635
Jul 2, 2024 $ 0.0672
-10.60%
$ 67.24 million $ 672,256
Jul 1, 2024 $ 0.0751
+12.19%
$ 75.35 million $ 662,401
Jun 30, 2024 $ 0.0671
+3.04%
$ 67.08 million $ 625,629
Jun 29, 2024 $ 0.0651
+5.11%
$ 65.08 million $ 641,871
Jun 28, 2024 $ 0.0619
-5.70%
$ 61.88 million $ 661,656
Jun 27, 2024 $ 0.0657
+6.50%
$ 65.71 million $ 723,922
Jun 26, 2024 $ 0.0618
-4.52%
$ 61.82 million $ 647,899
Jun 25, 2024 $ 0.0648
+8.30%
$ 64.82 million $ 729,552
Jun 24, 2024 $ 0.0599
+13.87%
$ 59.85 million $ 689,113
Jun 23, 2024 $ 0.0524
-20.17%
$ 52.36 million $ 522,975
Jun 22, 2024 $ 0.0656
-0.07%
$ 65.58 million $ 592,706
Jun 21, 2024 $ 0.0656
-0.50%
$ 65.61 million $ 1.12 million
Jun 20, 2024 $ 0.066
-2.94%
$ 66 million $ 1.63 million
Jun 19, 2024 $ 0.068
+33.83%
$ 67.97 million $ 2.94 million
Jun 18, 2024 $ 0.0508
-8.89%
$ 50.8 million $ 2.52 million
Jun 17, 2024 $ 0.0557
-16.30%
$ 55.7 million $ 590,487
Jun 16, 2024 $ 0.0665
-1.02%
$ 66.47 million $ 556,279
Jun 15, 2024 $ 0.0673
-9.88%
$ 67.26 million $ 545,142
Jun 14, 2024 $ 0.0749
+11.40%
$ 74.94 million $ 534,635
Jun 13, 2024 $ 0.0673
-16.22%
$ 67.29 million $ 2.7 million
Jun 12, 2024 $ 0.0804
+1.56%
$ 80.42 million $ 2.55 million
Jun 11, 2024 $ 0.0792
-12.89%
$ 79.18 million $ 4.32 million
Jun 10, 2024 $ 0.0909
+13.27%
$ 90.94 million $ 4.88 million
Jun 9, 2024 $ 0.0804
+18.44%
$ 80.4 million $ 6.28 million
Jun 8, 2024 $ 0.0679
+15.80%
$ 67.92 million $ 4.09 million
Jun 7, 2024 $ 0.0586
+5.84%
$ 58.64 million $ 4.07 million
Jun 6, 2024 $ 0.0556
+9.61%
$ 55.6 million $ 3.61 million
Jun 5, 2024 $ 0.0505
+40.43%
$ 50.51 million $ 3 million
Jun 4, 2024 $ 0.0357
+46.46%
$ 35.74 million $ 2.9 million
Jun 3, 2024 $ 0.0244
+37.93%
$ 24.4 million $ 122,606
Jun 2, 2024 $ 0.0177
+14.27%
$ 17.7 million $ 138,330
Jun 1, 2024 $ 0.0154
-6.26%
$ 15.43 million $ 129,153
May 31, 2024 $ 0.0166
+6.61%
$ 16.62 million $ 105,234
May 30, 2024 $ 0.0146
+25.34%
$ 14.64 million $ 94,284
May 29, 2024 $ 0.0116
+1.22%
$ 11.59 million $ 92,949
May 28, 2024 $ 0.0115
-6.13%
$ 11.48 million $ 86,802
May 27, 2024 $ 0.0122
-2.31%
$ 12.2 million $ 96,301
May 26, 2024 $ 0.0121
-20.25%
$ 12.08 million $ 85,545
May 25, 2024 $ 0.0151
-6.56%
$ 15.15 million $ 73,268
May 24, 2024 $ 0.0162
-7.58%
$ 16.22 million $ 91,427