Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00154
+0.07%
$ 1.54 million $ 94,822
Jul 9, 4 AM $ 0.00154
+0.20%
$ 1.54 million $ 96,026
Jul 9, 3 AM $ 0.00153
-0.38%
$ 1.53 million $ 97,284
Jul 9, 2 AM $ 0.00154
-2.61%
$ 1.54 million $ 98,532
Jul 9, 1 AM $ 0.00158
+1.54%
$ 1.58 million $ 99,902
Jul 9, 12 AM $ 0.00156
+3.09%
$ 1.56 million $ 97,227
Jul 8, 11 PM $ 0.00151
-0.18%
$ 1.51 million $ 96,557
Jul 8, 10 PM $ 0.00151
-1.86%
$ 1.51 million $ 96,198
Jul 8, 9 PM $ 0.00154
+0.90%
$ 1.54 million $ 96,412
Jul 8, 8 PM $ 0.00153
-0.15%
$ 1.53 million $ 95,800
Jul 8, 7 PM $ 0.00153
-2.70%
$ 1.53 million $ 96,537
Jul 8, 6 PM $ 0.00157
+4.05%
$ 1.57 million $ 91,431
Jul 8, 5 PM $ 0.00151
-2.41%
$ 1.51 million $ 82,065
Jul 8, 4 PM $ 0.00155
-0.99%
$ 1.55 million $ 82,378
Jul 8, 3 PM $ 0.00156
+6.06%
$ 1.56 million $ 78,802
Jul 8, 2 PM $ 0.00147
-3.72%
$ 1.47 million $ 68,106
Jul 8, 1 PM $ 0.00153
-1.75%
$ 1.53 million $ 70,010
Jul 8, 12 PM $ 0.00157
-0.67%
$ 1.57 million $ 81,227
Jul 8, 11 AM $ 0.00158
-0.32%
$ 1.58 million $ 82,279
Jul 8, 10 AM $ 0.00158
+0.33%
$ 1.58 million $ 85,414
Jul 8, 9 AM $ 0.00158
-2.00%
$ 1.58 million $ 81,273
Jul 8, 8 AM $ 0.00161
+1.46%
$ 1.61 million $ 79,158
Jul 8, 7 AM $ 0.00158
+1.44%
$ 1.58 million $ 76,069
Jul 8, 6 AM $ 0.00156
-4.14%
$ 1.56 million $ 80,939
Jul 8, 5 AM $ 0.00163
+4.35%
$ 1.63 million $ 84,104
Jul 8, 4 AM $ 0.00156
-0.23%
$ 1.56 million $ 82,813
Jul 8, 3 AM $ 0.00157
-1.50%
$ 1.57 million $ 83,136
Jul 8, 2 AM $ 0.00159
-0.70%
$ 1.59 million $ 87,571
Jul 8, 1 AM $ 0.0016
-1.08%
$ 1.6 million $ 89,706
Jul 8, 12 AM $ 0.00161
+2.56%
$ 1.61 million $ 90,934
Jul 7, 11 PM $ 0.00157
+0.58%
$ 1.57 million $ 85,027
Jul 7, 10 PM $ 0.00156
-0.64%
$ 1.56 million $ 84,880
Jul 7, 9 PM $ 0.00157
-0.18%
$ 1.57 million $ 86,741
Jul 7, 8 PM $ 0.00157
-0.24%
$ 1.57 million $ 86,755
Jul 7, 7 PM $ 0.00158
-1.24%
$ 1.58 million $ 86,397
Jul 7, 6 PM $ 0.0016
+0.08%
$ 1.6 million $ 89,383
Jul 7, 5 PM $ 0.0016
+0.09%
$ 1.6 million $ 90,490
Jul 7, 4 PM $ 0.00159
+1.29%
$ 1.59 million $ 89,741
Jul 7, 3 PM $ 0.00157
+0.42%
$ 1.57 million $ 93,159
Jul 7, 2 PM $ 0.00157
-4.89%
$ 1.57 million $ 96,478
Jul 7, 1 PM $ 0.00165
+3.53%
$ 1.65 million $ 93,142
Jul 7, 12 PM $ 0.0016
-1.90%
$ 1.6 million $ 82,356
Jul 7, 11 AM $ 0.00163
+3.15%
$ 1.63 million $ 76,756
Jul 7, 10 AM $ 0.00158
-0.40%
$ 1.58 million $ 73,744
Jul 7, 9 AM $ 0.00159
+0.13%
$ 1.59 million $ 82,196
Jul 7, 8 AM $ 0.00158
-3.38%
$ 1.58 million $ 87,354
Jul 7, 7 AM $ 0.00164
+2.10%
$ 1.64 million $ 90,026
Jul 7, 6 AM $ 0.0016
-0.76%
$ 1.6 million $ 90,920
Jul 7, 5 AM $ 0.00161
+1.42%
$ 1.61 million $ 90,074
Jul 7, 4 AM $ 0.00159
-0.72%
$ 1.59 million $ 82,551