Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00196
+0.44%
$ 1.8 million $ 210,195
Mar 27, 4 AM $ 0.00195
-1.32%
$ 1.8 million $ 214,101
Mar 27, 3 AM $ 0.00197
+0.37%
$ 1.82 million $ 209,308
Mar 27, 2 AM $ 0.00197
+1.57%
$ 1.81 million $ 203,876
Mar 27, 1 AM $ 0.00194
-0.69%
$ 1.79 million $ 205,389
Mar 27, 12 AM $ 0.00195
+0.27%
$ 1.8 million $ 203,425
Mar 26, 11 PM $ 0.00194
+0.09%
$ 1.79 million $ 198,298
Mar 26, 10 PM $ 0.00194
-0.59%
$ 1.79 million $ 194,556
Mar 26, 9 PM $ 0.00195
-0.66%
$ 1.8 million $ 190,184
Mar 26, 8 PM $ 0.00197
+0.90%
$ 1.81 million $ 187,424
Mar 26, 7 PM $ 0.00195
+0.47%
$ 1.8 million $ 189,540
Mar 26, 6 PM $ 0.00194
-1.10%
$ 1.79 million $ 186,704
Mar 26, 5 PM $ 0.00196
+0.56%
$ 1.81 million $ 190,631
Mar 26, 4 PM $ 0.00195
+0.43%
$ 1.8 million $ 191,461
Mar 26, 3 PM $ 0.00194
-0.26%
$ 1.79 million $ 190,756
Mar 26, 2 PM $ 0.00195
+1.02%
$ 1.8 million $ 193,124
Mar 26, 1 PM $ 0.00193
-1.08%
$ 1.78 million $ 192,737
Mar 26, 12 PM $ 0.00195
+0.39%
$ 1.8 million $ 194,987
Mar 26, 11 AM $ 0.00194
+0.40%
$ 1.79 million $ 200,686
Mar 26, 10 AM $ 0.00193
-0.85%
$ 1.78 million $ 203,963
Mar 26, 9 AM $ 0.00195
-0.03%
$ 1.8 million $ 201,012
Mar 26, 8 AM $ 0.00195
-1.32%
$ 1.8 million $ 198,545
Mar 26, 7 AM $ 0.00198
-2.10%
$ 1.82 million $ 195,537
Mar 26, 6 AM $ 0.00202
+0.68%
$ 1.86 million $ 196,328
Mar 26, 5 AM $ 0.00201
+0.26%
$ 1.85 million $ 193,697
Mar 26, 4 AM $ 0.002
-0.12%
$ 1.84 million $ 190,720
Mar 26, 3 AM $ 0.002
-0.60%
$ 1.85 million $ 191,727
Mar 26, 2 AM $ 0.00201
-1.17%
$ 1.86 million $ 192,998
Mar 26, 1 AM $ 0.00204
+0.18%
$ 1.88 million $ 191,196
Mar 26, 12 AM $ 0.00204
-0.91%
$ 1.88 million $ 190,689
Mar 25, 11 PM $ 0.00205
+0.96%
$ 1.89 million $ 191,786
Mar 25, 10 PM $ 0.00203
+0.07%
$ 1.88 million $ 190,802
Mar 25, 9 PM $ 0.00203
-0.83%
$ 1.87 million $ 191,494
Mar 25, 8 PM $ 0.00205
+0.03%
$ 1.89 million $ 191,975
Mar 25, 7 PM $ 0.00205
-0.01%
$ 1.89 million $ 189,376
Mar 25, 6 PM $ 0.00205
+0.63%
$ 1.89 million $ 189,550
Mar 25, 5 PM $ 0.00204
-1.08%
$ 1.88 million $ 188,413
Mar 25, 4 PM $ 0.00206
+0.41%
$ 1.9 million $ 190,669
Mar 25, 3 PM $ 0.00205
-0.95%
$ 1.89 million $ 188,581
Mar 25, 2 PM $ 0.00207
+0.07%
$ 1.91 million $ 186,079
Mar 25, 1 PM $ 0.00207
+0.32%
$ 1.91 million $ 188,972
Mar 25, 12 PM $ 0.00206
-0.82%
$ 1.9 million $ 190,909
Mar 25, 11 AM $ 0.00208
+1.13%
$ 1.92 million $ 191,823
Mar 25, 10 AM $ 0.00206
-0.36%
$ 1.9 million $ 187,579
Mar 25, 9 AM $ 0.00206
-0.61%
$ 1.9 million $ 189,879
Mar 25, 8 AM $ 0.00208
-0.26%
$ 1.91 million $ 197,099
Mar 25, 7 AM $ 0.00208
-0.14%
$ 1.92 million $ 200,200
Mar 25, 6 AM $ 0.00208
+0.54%
$ 1.92 million $ 200,355
Mar 25, 5 AM $ 0.00207
+0.57%
$ 1.91 million $ 196,829
Mar 25, 4 AM $ 0.00206
-0.25%
$ 1.9 million $ 197,344