Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 6 PM $0.00124
-0.17%
$1.24 million $3,598
Oct 13, 5 PM $0.00124
-0.50%
$1.24 million $3,571
Oct 13, 4 PM $0.00125
-0.09%
$1.25 million $3,487
Oct 13, 3 PM $0.00125
+0.99%
$1.25 million $3,653
Oct 13, 2 PM $0.00124
+0.57%
$1.24 million $3,817
Oct 13, 1 PM $0.00123
-0.80%
$1.23 million $3,905
Oct 13, 12 PM $0.00124
+0.80%
$1.24 million $3,950
Oct 13, 11 AM $0.00123
+0.33%
$1.23 million $4,225
Oct 13, 10 AM $0.00122
-1.49%
$1.23 million $4,436
Oct 13, 9 AM $0.00124
-0.95%
$1.24 million $4,445
Oct 13, 8 AM $0.00126
-0.01%
$1.26 million $4,682
Oct 13, 7 AM $0.00126
+1.87%
$1.26 million $4,980
Oct 13, 6 AM $0.00123
+0.15%
$1.23 million $3,123
Oct 13, 5 AM $0.00123
+1.47%
$1.23 million $3,108
Oct 13, 4 AM $0.00121
+0.43%
$1.21 million $3,012
Oct 13, 3 AM $0.00121
+1.07%
$1.21 million $3,012
Oct 13, 2 AM $0.0012
+0.17%
$1.2 million $2,974
Oct 13, 1 AM $0.00119
+1.39%
$1.19 million $2,946
Oct 13, 12 AM $0.00118
-1.54%
$1.18 million $2,536
Oct 12, 11 PM $0.0012
-1.14%
$1.2 million $2,130
Oct 12, 10 PM $0.00121
-1.08%
$1.21 million $2,159
Oct 12, 9 PM $0.00122
-0.41%
$1.22 million $2,236
Oct 12, 8 PM $0.00123
-0.72%
$1.23 million $2,331
Oct 12, 7 PM $0.00124
+0.08%
$1.24 million $2,316
Oct 12, 6 PM $0.00123
+0.01%
$1.23 million $2,359
Oct 12, 5 PM $0.00123
-0.45%
$1.23 million $2,299
Oct 12, 4 PM $0.00124
-0.62%
$1.24 million $2,289
Oct 12, 3 PM $0.00125
-0.31%
$1.25 million $3,623
Oct 12, 2 PM $0.00125
-0.09%
$1.25 million $3,523
Oct 12, 1 PM $0.00125
-0.17%
$1.25 million $3,344
Oct 12, 12 PM $0.00126
-0.41%
$1.26 million $3,359
Oct 12, 11 AM $0.00126
-0.73%
$1.26 million $3,456
Oct 12, 10 AM $0.00127
+0.14%
$1.27 million $3,219
Oct 12, 9 AM $0.00127
-0.10%
$1.27 million $3,195
Oct 12, 8 AM $0.00127
-0.71%
$1.27 million $3,171
Oct 12, 7 AM $0.00128
-0.25%
$1.28 million $2,951
Oct 12, 6 AM $0.00127
+0.41%
$1.27 million $2,870
Oct 12, 5 AM $0.00126
+0.16%
$1.26 million $2,850
Oct 12, 4 AM $0.00126
+0.29%
$1.26 million $2,834
Oct 12, 3 AM $0.00126
+0.04%
$1.26 million $2,819
Oct 12, 2 AM $0.00125
-0.94%
$1.25 million $2,800
Oct 12, 1 AM $0.00127
-0.09%
$1.27 million $2,735
Oct 12, 12 AM $0.00127
+1.51%
$1.27 million $3,560
Oct 11, 11 PM $0.00125
+0.24%
$1.25 million $5,181
Oct 11, 10 PM $0.00125
-1.15%
$1.25 million $5,137
Oct 11, 9 PM $0.00126
+0.04%
$1.26 million $5,048
Oct 11, 8 PM $0.00126
-0.62%
$1.26 million $4,927
Oct 11, 7 PM $0.00127
+0.58%
$1.27 million $4,927
Oct 11, 6 PM $0.00126
+0.00%
$1.26 million $4,852
Oct 11, 5 PM $0.00126
-0.82%
$1.26 million $4,849