Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.00164
+0.48%
$1.64 million $8,139
Aug 27, 10 AM $0.00163
+1.34%
$1.63 million $8,049
Aug 27, 9 AM $0.00161
-0.19%
$1.61 million $4,798
Aug 27, 8 AM $0.00161
+2.07%
$1.61 million $4,665
Aug 27, 7 AM $0.00158
-0.25%
$1.58 million $4,376
Aug 27, 6 AM $0.00158
-0.39%
$1.58 million $4,344
Aug 27, 5 AM $0.00159
+0.06%
$1.59 million $4,188
Aug 27, 4 AM $0.00159
-0.90%
$1.59 million $3,431
Aug 27, 3 AM $0.0016
-0.28%
$1.6 million $3,310
Aug 27, 2 AM $0.00161
+0.14%
$1.61 million $3,428
Aug 27, 1 AM $0.00161
-0.14%
$1.61 million $3,270
Aug 27, 12 AM $0.00161
-0.88%
$1.61 million $4,318
Aug 26, 11 PM $0.00162
-0.21%
$1.62 million $7,745
Aug 26, 10 PM $0.00163
+0.35%
$1.63 million $33,271
Aug 26, 9 PM $0.00162
+2.47%
$1.62 million $35,167
Aug 26, 8 PM $0.00158
-1.69%
$1.58 million $36,711
Aug 26, 7 PM $0.00161
+1.08%
$1.61 million $36,770
Aug 26, 6 PM $0.00159
-0.44%
$1.59 million $38,253
Aug 26, 5 PM $0.0016
+0.05%
$1.6 million $38,253
Aug 26, 4 PM $0.0016
-0.49%
$1.6 million $38,400
Aug 26, 3 PM $0.0016
+0.29%
$1.6 million $37,512
Aug 26, 2 PM $0.0016
+0.65%
$1.6 million $37,533
Aug 26, 1 PM $0.00159
-1.05%
$1.59 million $40,195
Aug 26, 12 PM $0.00161
-0.32%
$1.61 million $40,195
Aug 26, 11 AM $0.00161
+0.09%
$1.61 million $40,000
Aug 26, 10 AM $0.00161
+0.40%
$1.61 million $41,258
Aug 26, 9 AM $0.0016
-0.33%
$1.6 million $41,315
Aug 26, 8 AM $0.00161
-0.30%
$1.61 million $39,781
Aug 26, 7 AM $0.00161
+1.53%
$1.61 million $40,070
Aug 26, 6 AM $0.00159
+0.00%
$1.59 million $42,079
Aug 26, 5 AM $0.00159
-1.45%
$1.59 million $42,088
Aug 26, 4 AM $0.00161
+0.07%
$1.61 million $42,139
Aug 26, 3 AM $0.00161
+0.70%
$1.61 million $41,740
Aug 26, 2 AM $0.0016
+0.03%
$1.6 million $43,386
Aug 26, 1 AM $0.0016
-0.33%
$1.6 million $45,125
Aug 26, 12 AM $0.00161
+1.27%
$1.61 million $45,273
Aug 25, 11 PM $0.00159
+1.46%
$1.59 million $44,815
Aug 25, 10 PM $0.00157
-5.96%
$1.57 million $37,983
Aug 25, 9 PM $0.00167
-1.30%
$1.67 million $13,464
Aug 25, 8 PM $0.00169
-0.93%
$1.69 million $13,424
Aug 25, 7 PM $0.00171
-4.06%
$1.71 million $13,445
Aug 25, 6 PM $0.00178
+1.08%
$1.78 million $13,468
Aug 25, 5 PM $0.00176
-1.07%
$1.76 million $14,252
Aug 25, 4 PM $0.00178
+0.00%
$1.78 million $17,631
Aug 25, 3 PM $0.00178
+0.65%
$1.78 million $17,884
Aug 25, 2 PM $0.00177
+0.75%
$1.77 million $18,295
Aug 25, 1 PM $0.00175
-1.11%
$1.75 million $15,633
Aug 25, 12 PM $0.00177
-0.45%
$1.77 million $16,841
Aug 25, 11 AM $0.00178
+0.17%
$1.78 million $17,805
Aug 25, 10 AM $0.00178
-0.11%
$1.78 million $17,685