Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,816
7:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,816
7:41 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,816
7:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,342
7:39 PM $ 0.00187
-0.05%
$ 1.87 million $ 210,199
7:38 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,199
7:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,199
7:36 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,199
7:35 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,199
7:34 PM $ 0.00187
+0.42%
$ 1.87 million $ 210,199
7:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,259
7:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,259
7:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,259
7:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,259
7:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,417
7:28 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,417
7:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,417
7:26 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,417
7:25 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,417
7:24 PM $ 0.00187
+0.16%
$ 1.87 million $ 210,417
7:23 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,552
7:22 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,552
7:21 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,552
7:20 PM $ 0.00186
+0.00%
$ 1.87 million $ 210,552
7:19 PM $ 0.00186
-0.32%
$ 1.86 million $ 210,552
7:18 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,306
7:17 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,306
7:16 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,306
7:15 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,306
7:14 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,306
7:13 PM $ 0.00188
+0.00%
$ 1.87 million $ 209,856
7:12 PM $ 0.00188
+0.00%
$ 1.87 million $ 209,856
7:11 PM $ 0.00188
+0.00%
$ 1.87 million $ 209,856
7:10 PM $ 0.00188
+0.00%
$ 1.87 million $ 209,856
7:09 PM $ 0.00188
+0.18%
$ 1.88 million $ 209,856
7:08 PM $ 0.00187
+0.00%
$ 1.88 million $ 209,418
7:07 PM $ 0.00187
+0.00%
$ 1.88 million $ 209,418
7:06 PM $ 0.00187
+0.00%
$ 1.88 million $ 209,418
7:05 PM $ 0.00187
+0.00%
$ 1.88 million $ 209,418
7:04 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,978
7:03 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,978
7:02 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,978
7:01 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,978
7:00 PM $ 0.00186
+0.00%
$ 1.87 million $ 208,978
6:59 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:58 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:57 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:56 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:55 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680
6:54 PM $ 0.00186
+0.00%
$ 1.86 million $ 208,680