Basenji Historical Data

BENJI Page 14
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00176
+0.00%
$ 1.75 million $ 106,834
6:44 AM $ 0.00176
+0.74%
$ 1.76 million $ 106,761
6:43 AM $ 0.00175
+0.17%
$ 1.76 million $ 106,761
6:42 AM $ 0.00174
-0.03%
$ 1.76 million $ 105,815
6:41 AM $ 0.00174
+0.12%
$ 1.76 million $ 105,698
6:40 AM $ 0.00174
+0.20%
$ 1.76 million $ 105,170
6:39 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,072
6:38 AM $ 0.00174
-0.08%
$ 1.74 million $ 105,389
6:37 AM $ 0.00174
-0.31%
$ 1.74 million $ 105,389
6:36 AM $ 0.00175
+0.00%
$ 1.74 million $ 105,409
6:35 AM $ 0.00175
+0.00%
$ 1.74 million $ 105,409
6:34 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,409
6:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,409
6:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,414
6:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,416
6:30 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,416
6:29 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,425
6:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,425
6:27 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,425
6:26 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,428
6:25 AM $ 0.00175
+0.00%
$ 1.75 million $ 104,822
6:24 AM $ 0.00175
-0.46%
$ 1.75 million $ 104,822
6:23 AM $ 0.00176
+0.14%
$ 1.75 million $ 104,561
6:22 AM $ 0.00175
-0.07%
$ 1.75 million $ 104,552
6:21 AM $ 0.00175
+0.00%
$ 1.75 million $ 104,537
6:20 AM $ 0.00175
-0.02%
$ 1.75 million $ 104,098
6:19 AM $ 0.00174
+0.10%
$ 1.74 million $ 103,975
6:18 AM $ 0.00175
+0.20%
$ 1.74 million $ 103,975
6:17 AM $ 0.00174
+0.05%
$ 1.74 million $ 103,959
6:16 AM $ 0.00174
+0.33%
$ 1.74 million $ 103,951
6:15 AM $ 0.00174
+0.17%
$ 1.74 million $ 104,782
6:14 AM $ 0.00173
+0.12%
$ 1.73 million $ 104,626
6:13 AM $ 0.00173
+0.09%
$ 1.73 million $ 104,121
6:12 AM $ 0.00173
-0.12%
$ 1.73 million $ 103,921
6:11 AM $ 0.00173
-0.07%
$ 1.73 million $ 104,620
6:10 AM $ 0.00173
-0.59%
$ 1.73 million $ 105,282
6:09 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,954
6:08 AM $ 0.00174
-0.16%
$ 1.74 million $ 105,954
6:07 AM $ 0.00175
-0.17%
$ 1.74 million $ 106,043
6:06 AM $ 0.00175
+0.03%
$ 1.74 million $ 106,011
6:05 AM $ 0.00175
+0.00%
$ 1.74 million $ 106,147
6:04 AM $ 0.00175
-0.12%
$ 1.75 million $ 106,145
6:03 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,147
6:02 AM $ 0.00175
+0.30%
$ 1.75 million $ 105,147
6:01 AM $ 0.00175
+0.07%
$ 1.75 million $ 105,228
6:00 AM $ 0.00174
+0.00%
$ 1.75 million $ 105,228
5:59 AM $ 0.00175
+0.43%
$ 1.75 million $ 105,129
5:58 AM $ 0.00175
+1.02%
$ 1.75 million $ 105,425
5:57 AM $ 0.00173
+0.00%
$ 1.75 million $ 105,384
5:56 AM $ 0.00173
+0.07%
$ 1.75 million $ 105,384