Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0172
-14.82%
$ 17.23 million $ 92,759
May 22, 2024 $ 0.0202
+13.78%
$ 20.22 million $ 181,617
May 21, 2024 $ 0.0178
-7.24%
$ 17.77 million $ 203,569
May 20, 2024 $ 0.0192
+28.20%
$ 19.16 million $ 192,023
May 19, 2024 $ 0.0149
+0.31%
$ 14.94 million $ 256,856
May 18, 2024 $ 0.0149
-1.75%
$ 14.88 million $ 168,494
May 17, 2024 $ 0.0151
+24.73%
$ 15.14 million $ 211,439
May 16, 2024 $ 0.0121
-4.32%
$ 12.14 million $ 180,229
May 15, 2024 $ 0.0127
+28.78%
$ 12.69 million $ 190,928
May 14, 2024 $ 0.00987
-5.45%
$ 9.87 million $ 257,331
May 13, 2024 $ 0.0107
-33.75%
$ 10.7 million $ 60,890
May 12, 2024 $ 0.0161
+13.20%
$ 16.14 million $ 202,807
May 11, 2024 $ 0.0142
+17.79%
$ 14.24 million $ 236,920
May 10, 2024 $ 0.0122
-12.34%
$ 12.23 million $ 233,550
May 9, 2024 $ 0.0139
+14.21%
$ 13.92 million $ 238,409
May 8, 2024 $ 0.0122
-2.74%
$ 12.17 million $ 206,001
May 7, 2024 $ 0.0125
-14.76%
$ 12.53 million $ 226,267
May 6, 2024 $ 0.0147
+7.20%
$ 14.71 million $ 222,037
May 5, 2024 $ 0.0137
-15.85%
$ 13.69 million $ 228,812
May 4, 2024 $ 0.0163
-16.85%
$ 16.27 million $ 165,409
May 3, 2024 $ 0.0195
+19.46%
$ 19.51 million $ 163,684
May 2, 2024 $ 0.0163
+34.98%
$ 16.33 million $ 155,424
May 1, 2024 $ 0.013
-8.35%
$ 12.1 million $ 147,366
Apr 30, 2024 $ 0.0141
-3.03%
$ 14.12 million $ 126,341
Apr 29, 2024 $ 0.0146
-24.21%
$ 14.62 million $ 41,193
Apr 28, 2024 $ 0.0193
-1.53%
$ 19.29 million $ 64,146
Apr 27, 2024 $ 0.0196
+13.16%
$ 19.55 million $ 50,758
Apr 26, 2024 $ 0.0172
-19.84%
$ 17.19 million $ 67,054
Apr 25, 2024 $ 0.0215
-8.53%
$ 21.48 million $ 78,643
Apr 24, 2024 $ 0.0238
+5.90%
$ 23.83 million $ 48,708
Apr 23, 2024 $ 0.0225
+1.08%
$ 22.5 million $ 370
Apr 22, 2024 $ 0.0223
-3.96%
$ 22.29 million $ 49,205
Apr 21, 2024 $ 0.0237
-10.92%
$ 23.74 million $ 37,530
Apr 20, 2024 $ 0.0265
-3.55%
$ 26.51 million $ 50,027
Apr 19, 2024 $ 0.0275
+1.88%
$ 27.49 million $ 61,522
Apr 18, 2024 $ 0.0269
+15.32%
$ 26.87 million $ 46,019
Apr 17, 2024 $ 0.0233
-11.82%
$ 23.34 million $ 67,230
Apr 16, 2024 $ 0.0276
-19.21%
$ 27.59 million $ 62,805
Apr 15, 2024 $ 0.0341
-10.80%
$ 34.08 million $ 93,764
Apr 14, 2024 $ 0.0383
+17.70%
$ 38.3 million $ 390,363
Apr 13, 2024 $ 0.0334
-21.13%
$ 33.44 million $ 2.33 million
Apr 12, 2024 $ 0.0436
-13.58%
$ 43.6 million $ 1.67 million
Apr 11, 2024 $ 0.0504
-19.38%
$ 50.43 million $ 1.74 million
Apr 10, 2024 $ 0.0602
+8.57%
$ 60.23 million $ 30,036
Apr 9, 2024 $ 0.0552
+4.34%
$ 55.24 million $ 6.02 million
Apr 8, 2024 $ 0.0513
+31.30%
$ 51.33 million $ 3.29 million
Apr 7, 2024 $ 0.0386
+4.26%
$ 38.57 million $ 2.4 million
Apr 6, 2024 $ 0.037
-4.69%
$ 37 million $ 185,369
Apr 5, 2024 $ 0.0388
+10.92%
$ 38.82 million $ 2.03 million
Apr 4, 2024 $ 0.0359
-25.15%
$ 35.87 million $ 1.86 million