Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00198
-0.21%
$ 1.98 million $ 216,901
May 14, 1 PM $ 0.00198
+0.04%
$ 1.98 million $ 220,938
May 14, 12 PM $ 0.00198
-1.06%
$ 1.98 million $ 226,731
May 14, 11 AM $ 0.00201
+0.02%
$ 2.01 million $ 223,424
May 14, 10 AM $ 0.00201
+0.13%
$ 2.01 million $ 219,380
May 14, 9 AM $ 0.00201
-0.63%
$ 2.01 million $ 228,762
May 14, 8 AM $ 0.00202
+0.05%
$ 2.02 million $ 244,459
May 14, 7 AM $ 0.00203
+0.49%
$ 2.03 million $ 241,631
May 14, 6 AM $ 0.00202
+1.35%
$ 2.02 million $ 248,209
May 14, 5 AM $ 0.002
+0.82%
$ 2 million $ 240,563
May 14, 4 AM $ 0.00198
+0.29%
$ 1.98 million $ 240,987
May 14, 3 AM $ 0.00197
-0.80%
$ 1.97 million $ 239,318
May 14, 2 AM $ 0.00198
-0.01%
$ 1.98 million $ 239,042
May 14, 1 AM $ 0.00198
-0.29%
$ 1.98 million $ 238,216
May 14, 12 AM $ 0.00199
-0.04%
$ 1.99 million $ 239,160
May 13, 11 PM $ 0.00199
+0.17%
$ 1.99 million $ 240,226
May 13, 10 PM $ 0.00199
-0.22%
$ 1.99 million $ 246,140
May 13, 9 PM $ 0.00199
-0.79%
$ 1.99 million $ 249,750
May 13, 8 PM $ 0.00201
+0.20%
$ 2.01 million $ 248,168
May 13, 7 PM $ 0.002
-0.64%
$ 2 million $ 246,422
May 13, 6 PM $ 0.00201
-0.86%
$ 2.01 million $ 258,479
May 13, 5 PM $ 0.00202
+0.20%
$ 2.02 million $ 260,501
May 13, 4 PM $ 0.00202
-0.52%
$ 2.02 million $ 261,054
May 13, 3 PM $ 0.00204
+0.22%
$ 2.04 million $ 263,455
May 13, 2 PM $ 0.00203
-0.62%
$ 2.03 million $ 263,036
May 13, 1 PM $ 0.00205
-0.05%
$ 2.05 million $ 259,959
May 13, 12 PM $ 0.00205
-1.10%
$ 2.05 million $ 256,742
May 13, 11 AM $ 0.00207
-0.50%
$ 2.07 million $ 258,528
May 13, 10 AM $ 0.00208
-2.70%
$ 2.08 million $ 265,741
May 13, 9 AM $ 0.00206
+1.15%
$ 2.06 million $ 264,904
May 13, 8 AM $ 0.00204
+0.29%
$ 2.04 million $ 262,982
May 13, 7 AM $ 0.00204
-0.45%
$ 2.04 million $ 271,594
May 13, 6 AM $ 0.00206
-0.19%
$ 2.06 million $ 269,365
May 13, 5 AM $ 0.00205
+0.45%
$ 2.05 million $ 269,565
May 13, 4 AM $ 0.00205
-0.60%
$ 2.05 million $ 262,689
May 13, 3 AM $ 0.00206
-1.13%
$ 2.06 million $ 266,014
May 13, 2 AM $ 0.00208
+0.26%
$ 2.08 million $ 270,351
May 13, 1 AM $ 0.00207
-0.27%
$ 2.07 million $ 269,519
May 13, 12 AM $ 0.00207
+0.60%
$ 2.07 million $ 268,136
May 12, 11 PM $ 0.00206
+0.39%
$ 2.06 million $ 263,579
May 12, 10 PM $ 0.00205
+0.03%
$ 2.05 million $ 260,810
May 12, 9 PM $ 0.00205
-0.42%
$ 2.05 million $ 252,745
May 12, 8 PM $ 0.00206
-0.61%
$ 2.06 million $ 256,866
May 12, 7 PM $ 0.00207
+0.31%
$ 2.07 million $ 254,668
May 12, 6 PM $ 0.00206
+0.51%
$ 2.06 million $ 261,624
May 12, 5 PM $ 0.00205
-0.78%
$ 2.05 million $ 256,865
May 12, 4 PM $ 0.00207
-0.43%
$ 2.07 million $ 264,953
May 12, 3 PM $ 0.00208
-0.06%
$ 2.08 million $ 266,990
May 12, 2 PM $ 0.00208
-0.60%
$ 2.08 million $ 269,883
May 12, 1 PM $ 0.00209
+0.46%
$ 2.09 million $ 277,134