Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 PM $0.00126
-0.82%
$1.26 million $4,849
Oct 11, 4 PM $0.00127
+0.53%
$1.27 million $4,831
Oct 11, 3 PM $0.00126
-0.01%
$1.26 million $3,435
Oct 11, 2 PM $0.00126
-0.35%
$1.26 million $3,445
Oct 11, 1 PM $0.00127
+0.21%
$1.27 million $3,949
Oct 11, 12 PM $0.00127
+0.22%
$1.27 million $3,867
Oct 11, 11 AM $0.00126
+0.00%
$1.26 million $3,591
Oct 11, 10 AM $0.00126
+0.00%
$1.26 million $3,591
Oct 11, 9 AM $0.00126
-0.27%
$1.26 million $3,581
Oct 11, 8 AM $0.00127
+0.11%
$1.27 million $3,472
Oct 11, 7 AM $0.00127
-0.11%
$1.27 million $3,388
Oct 11, 6 AM $0.00127
+0.04%
$1.27 million $3,395
Oct 11, 5 AM $0.00127
-0.24%
$1.27 million $3,887
Oct 11, 4 AM $0.00127
+0.00%
$1.27 million $3,926
Oct 11, 3 AM $0.00127
+0.16%
$1.27 million $3,926
Oct 11, 2 AM $0.00127
-0.16%
$1.27 million $3,926
Oct 11, 1 AM $0.00127
+0.47%
$1.27 million $3,201
Oct 11, 12 AM $0.00126
-1.31%
$1.26 million $3,192
Oct 10, 11 PM $0.00128
-0.11%
$1.28 million $1,449
Oct 10, 10 PM $0.00128
+0.06%
$1.28 million $1,406
Oct 10, 8 PM $0.00128
-0.09%
$1.28 million $1,357
Oct 10, 7 PM $0.00128
+1.29%
$1.28 million $1,352
Oct 10, 6 PM $0.00127
-0.41%
$1.27 million $2,768
Oct 10, 5 PM $0.00127
-0.01%
$1.27 million $2,763
Oct 10, 4 PM $0.00127
-0.08%
$1.27 million $2,637
Oct 10, 3 PM $0.00127
+0.08%
$1.27 million $2,642
Oct 10, 2 PM $0.00127
+0.42%
$1.27 million $3,160
Oct 10, 1 PM $0.00127
-0.61%
$1.27 million $2,701
Oct 10, 12 PM $0.00127
+0.01%
$1.27 million $2,701
Oct 10, 11 AM $0.00127
+0.05%
$1.27 million $2,678
Oct 10, 10 AM $0.00127
-0.03%
$1.27 million $2,713
Oct 10, 9 AM $0.00127
+0.04%
$1.27 million $2,712
Oct 10, 8 AM $0.00127
-0.01%
$1.27 million $2,708
Oct 10, 7 AM $0.00127
+0.08%
$1.27 million $2,705
Oct 10, 6 AM $0.00127
+0.43%
$1.27 million $2,238
Oct 10, 5 AM $0.00127
-0.30%
$1.27 million $3,175
Oct 10, 4 AM $0.00127
+0.06%
$1.27 million $3,175
Oct 10, 3 AM $0.00127
+0.24%
$1.27 million $3,168
Oct 10, 2 AM $0.00127
+0.00%
$1.27 million $3,169
Oct 10, 1 AM $0.00127
-0.11%
$1.27 million $3,169
Oct 10, 12 AM $0.00127
-0.02%
$1.27 million $3,169
Oct 9, 11 PM $0.00127
+0.13%
$1.27 million $3,112
Oct 9, 10 PM $0.00127
+0.00%
$1.27 million $3,114
Oct 9, 9 PM $0.00127
+0.15%
$1.27 million $3,114
Oct 9, 8 PM $0.00127
-0.08%
$1.27 million $3,114
Oct 9, 7 PM $0.00127
-0.11%
$1.27 million $3,214
Oct 9, 6 PM $0.00127
+0.34%
$1.27 million $1,806
Oct 9, 5 PM $0.00126
+0.00%
$1.26 million $3,372
Oct 9, 4 PM $0.00126
-0.58%
$1.26 million $3,372
Oct 9, 3 PM $0.00127
-0.01%
$1.27 million $3,387