Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.00178
-0.11%
$1.78 million $17,685
Aug 25, 9 AM $0.00178
-0.57%
$1.78 million $18,499
Aug 25, 8 AM $0.00179
-0.66%
$1.79 million $18,619
Aug 25, 7 AM $0.0018
-0.06%
$1.8 million $18,667
Aug 25, 6 AM $0.0018
+0.00%
$1.8 million $18,635
Aug 25, 5 AM $0.0018
+0.30%
$1.8 million $18,705
Aug 25, 4 AM $0.0018
-0.40%
$1.8 million $20,866
Aug 25, 3 AM $0.0018
-0.53%
$1.8 million $20,759
Aug 25, 2 AM $0.00181
-0.94%
$1.81 million $20,643
Aug 25, 1 AM $0.00183
+0.29%
$1.83 million $17,816
Aug 25, 12 AM $0.00183
+0.00%
$1.83 million $17,746
Aug 24, 11 PM $0.00183
+0.31%
$1.83 million $17,526
Aug 24, 10 PM $0.00182
+0.06%
$1.82 million $17,033
Aug 24, 9 PM $0.00182
+0.45%
$1.82 million $17,106
Aug 24, 8 PM $0.00181
+0.03%
$1.81 million $18,790
Aug 24, 7 PM $0.00181
+1.42%
$1.81 million $21,054
Aug 24, 6 PM $0.00179
+0.37%
$1.79 million $19,070
Aug 24, 5 PM $0.00178
-0.99%
$1.78 million $22,262
Aug 24, 4 PM $0.0018
-0.56%
$1.8 million $22,587
Aug 24, 3 PM $0.00181
+1.02%
$1.81 million $21,389
Aug 24, 2 PM $0.00179
+0.87%
$1.79 million $18,131
Aug 24, 1 PM $0.00177
+0.34%
$1.77 million $18,551
Aug 24, 12 PM $0.00177
+0.25%
$1.77 million $17,533
Aug 24, 11 AM $0.00176
+0.71%
$1.76 million $16,384
Aug 24, 10 AM $0.00175
+0.60%
$1.75 million $16,081
Aug 24, 9 AM $0.00174
-0.14%
$1.74 million $15,860
Aug 24, 8 AM $0.00174
-0.17%
$1.74 million $15,266
Aug 24, 7 AM $0.00175
+0.14%
$1.75 million $15,489
Aug 24, 6 AM $0.00174
+0.09%
$1.74 million $15,398
Aug 24, 5 AM $0.00174
+0.06%
$1.74 million $15,182
Aug 24, 4 AM $0.00174
-1.46%
$1.74 million $13,174
Aug 24, 3 AM $0.00177
-0.97%
$1.77 million $12,630
Aug 24, 2 AM $0.00178
-0.33%
$1.78 million $12,348
Aug 24, 1 AM $0.00179
+0.05%
$1.79 million $11,717
Aug 24, 12 AM $0.00179
-0.55%
$1.79 million $11,748
Aug 23, 11 PM $0.0018
+0.59%
$1.8 million $12,280
Aug 23, 10 PM $0.00179
-0.94%
$1.79 million $13,275
Aug 23, 9 PM $0.0018
+0.99%
$1.8 million $13,175
Aug 23, 8 PM $0.00179
+3.07%
$1.79 million $13,198
Aug 23, 7 PM $0.00173
-0.05%
$1.73 million $10,275
Aug 23, 6 PM $0.00173
+1.91%
$1.73 million $12,677
Aug 23, 5 PM $0.0017
+1.94%
$1.7 million $12,753
Aug 23, 4 PM $0.00167
+0.35%
$1.67 million $10,306
Aug 23, 3 PM $0.00166
+0.08%
$1.66 million $13,056
Aug 23, 2 PM $0.00166
+1.89%
$1.66 million $13,376
Aug 23, 1 PM $0.00163
-1.09%
$1.63 million $13,314
Aug 23, 12 PM $0.00165
+0.12%
$1.65 million $13,314
Aug 23, 11 AM $0.00165
+0.32%
$1.65 million $14,605
Aug 23, 10 AM $0.00164
+0.12%
$1.64 million $15,111
Aug 23, 9 AM $0.00164
-0.42%
$1.64 million $18,586