Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00159
-0.72%
$ 1.59 million $ 82,551
Jul 7, 3 AM $ 0.0016
+0.28%
$ 1.6 million $ 82,026
Jul 7, 2 AM $ 0.0016
-1.92%
$ 1.6 million $ 76,758
Jul 7, 1 AM $ 0.00163
+2.62%
$ 1.63 million $ 71,813
Jul 7, 12 AM $ 0.00159
+1.14%
$ 1.59 million $ 70,753
Jul 6, 11 PM $ 0.00157
-0.41%
$ 1.57 million $ 70,471
Jul 6, 10 PM $ 0.00158
-0.13%
$ 1.58 million $ 75,783
Jul 6, 9 PM $ 0.00158
+0.09%
$ 1.58 million $ 75,915
Jul 6, 8 PM $ 0.00158
-0.15%
$ 1.58 million $ 75,120
Jul 6, 7 PM $ 0.00158
-0.03%
$ 1.58 million $ 75,087
Jul 6, 6 PM $ 0.00158
-0.89%
$ 1.58 million $ 77,199
Jul 6, 5 PM $ 0.0016
-0.53%
$ 1.6 million $ 74,922
Jul 6, 4 PM $ 0.0016
-2.48%
$ 1.6 million $ 74,945
Jul 6, 3 PM $ 0.00164
+3.19%
$ 1.64 million $ 70,407
Jul 6, 2 PM $ 0.00159
+0.09%
$ 1.59 million $ 67,013
Jul 6, 1 PM $ 0.00159
+2.00%
$ 1.59 million $ 67,230
Jul 6, 12 PM $ 0.00155
-0.82%
$ 1.55 million $ 63,293
Jul 6, 11 AM $ 0.00157
-1.55%
$ 1.57 million $ 62,753
Jul 6, 10 AM $ 0.00159
-1.99%
$ 1.59 million $ 60,962
Jul 6, 9 AM $ 0.00162
+1.86%
$ 1.62 million $ 58,436
Jul 6, 8 AM $ 0.00159
-0.45%
$ 1.59 million $ 53,723
Jul 6, 7 AM $ 0.0016
-1.79%
$ 1.6 million $ 52,131
Jul 6, 6 AM $ 0.00163
+0.88%
$ 1.63 million $ 47,413
Jul 6, 5 AM $ 0.00162
+0.57%
$ 1.62 million $ 48,678
Jul 6, 4 AM $ 0.00163
+0.46%
$ 1.63 million $ 56,714
Jul 6, 3 AM $ 0.00163
-0.50%
$ 1.63 million $ 57,845
Jul 6, 2 AM $ 0.00163
-0.72%
$ 1.63 million $ 59,681
Jul 6, 1 AM $ 0.00165
+0.95%
$ 1.65 million $ 64,116
Jul 6, 12 AM $ 0.00163
+3.29%
$ 1.63 million $ 66,363
Jul 5, 11 PM $ 0.00158
-0.55%
$ 1.58 million $ 68,804
Jul 5, 10 PM $ 0.00159
+0.43%
$ 1.59 million $ 64,192
Jul 5, 9 PM $ 0.00158
-0.09%
$ 1.58 million $ 64,968
Jul 5, 8 PM $ 0.00158
-0.05%
$ 1.58 million $ 64,917
Jul 5, 7 PM $ 0.00158
+2.17%
$ 1.58 million $ 65,141
Jul 5, 6 PM $ 0.00155
+0.03%
$ 1.55 million $ 62,226
Jul 5, 5 PM $ 0.00155
-0.05%
$ 1.55 million $ 63,627
Jul 5, 4 PM $ 0.00155
-0.01%
$ 1.55 million $ 63,960
Jul 5, 3 PM $ 0.00155
+0.35%
$ 1.55 million $ 64,871
Jul 5, 2 PM $ 0.00155
+0.64%
$ 1.55 million $ 64,876
Jul 5, 1 PM $ 0.00154
-0.38%
$ 1.54 million $ 63,389
Jul 5, 12 PM $ 0.00154
-0.05%
$ 1.54 million $ 73,758
Jul 5, 11 AM $ 0.00154
-0.11%
$ 1.54 million $ 75,951
Jul 5, 10 AM $ 0.00154
-2.33%
$ 1.54 million $ 78,123
Jul 5, 9 AM $ 0.00158
+0.03%
$ 1.58 million $ 85,842
Jul 5, 8 AM $ 0.00158
-1.43%
$ 1.58 million $ 88,983
Jul 5, 7 AM $ 0.00161
+0.23%
$ 1.61 million $ 92,159
Jul 5, 6 AM $ 0.0016
-1.20%
$ 1.6 million $ 93,131
Jul 5, 5 AM $ 0.00162
+1.36%
$ 1.62 million $ 96,088
Jul 5, 4 AM $ 0.0016
-1.32%
$ 1.6 million $ 94,911
Jul 5, 3 AM $ 0.00162
-1.53%
$ 1.62 million $ 94,252