Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00207
+0.57%
$ 1.91 million $ 196,829
Mar 25, 4 AM $ 0.00206
-0.25%
$ 1.9 million $ 197,344
Mar 25, 3 AM $ 0.00207
+0.37%
$ 1.91 million $ 199,996
Mar 25, 2 AM $ 0.00206
-0.52%
$ 1.9 million $ 204,298
Mar 25, 1 AM $ 0.00207
+1.24%
$ 1.91 million $ 208,490
Mar 25, 12 AM $ 0.00204
+0.06%
$ 1.89 million $ 211,924
Mar 24, 11 PM $ 0.00204
-0.14%
$ 1.88 million $ 214,111
Mar 24, 10 PM $ 0.00205
+1.37%
$ 1.89 million $ 219,438
Mar 24, 9 PM $ 0.00202
-1.38%
$ 1.86 million $ 221,838
Mar 24, 8 PM $ 0.00205
+2.30%
$ 1.89 million $ 219,262
Mar 24, 7 PM $ 0.002
+0.39%
$ 1.84 million $ 223,219
Mar 24, 6 PM $ 0.00199
-0.55%
$ 1.84 million $ 226,336
Mar 24, 5 PM $ 0.002
+0.28%
$ 1.85 million $ 226,105
Mar 24, 4 PM $ 0.002
-1.28%
$ 1.84 million $ 221,301
Mar 24, 3 PM $ 0.00202
+0.93%
$ 1.87 million $ 222,988
Mar 24, 2 PM $ 0.00201
-0.67%
$ 1.85 million $ 221,419
Mar 24, 1 PM $ 0.00202
-0.71%
$ 1.86 million $ 220,123
Mar 24, 12 PM $ 0.00203
-0.43%
$ 1.88 million $ 228,997
Mar 24, 11 AM $ 0.00204
-0.30%
$ 1.88 million $ 231,610
Mar 24, 10 AM $ 0.00205
+0.54%
$ 1.89 million $ 251,334
Mar 24, 9 AM $ 0.00204
+1.86%
$ 1.88 million $ 248,718
Mar 24, 8 AM $ 0.002
+0.46%
$ 1.84 million $ 242,736
Mar 24, 7 AM $ 0.00199
+2.21%
$ 1.84 million $ 243,565
Mar 24, 6 AM $ 0.00195
+0.08%
$ 1.8 million $ 244,739
Mar 24, 5 AM $ 0.00195
+0.13%
$ 1.8 million $ 248,716
Mar 24, 4 AM $ 0.00195
-0.44%
$ 1.79 million $ 252,804
Mar 24, 3 AM $ 0.00196
-1.99%
$ 1.8 million $ 253,853
Mar 24, 2 AM $ 0.00199
+0.20%
$ 1.84 million $ 252,536
Mar 24, 1 AM $ 0.00199
+1.73%
$ 1.84 million $ 248,266
Mar 24, 12 AM $ 0.00196
-0.42%
$ 1.8 million $ 243,817
Mar 23, 11 PM $ 0.00197
-1.15%
$ 1.81 million $ 245,424
Mar 23, 10 PM $ 0.00199
+0.19%
$ 1.83 million $ 249,416
Mar 23, 9 PM $ 0.00198
-0.58%
$ 1.83 million $ 248,955
Mar 23, 8 PM $ 0.002
+0.11%
$ 1.84 million $ 254,448
Mar 23, 7 PM $ 0.00199
-1.60%
$ 1.84 million $ 253,604
Mar 23, 6 PM $ 0.00203
-1.40%
$ 1.87 million $ 262,424
Mar 23, 5 PM $ 0.00205
+0.97%
$ 1.89 million $ 267,668
Mar 23, 4 PM $ 0.00203
-1.78%
$ 1.88 million $ 280,291
Mar 23, 3 PM $ 0.00207
+0.14%
$ 1.91 million $ 282,111
Mar 23, 2 PM $ 0.00207
-0.90%
$ 1.91 million $ 284,954
Mar 23, 1 PM $ 0.00209
-5.65%
$ 1.93 million $ 288,071
Mar 23, 12 PM $ 0.00221
+5.75%
$ 2.04 million $ 275,566
Mar 23, 11 AM $ 0.00209
+6.00%
$ 1.93 million $ 275,414
Mar 23, 10 AM $ 0.00197
-2.03%
$ 1.82 million $ 257,275
Mar 23, 9 AM $ 0.00201
-0.96%
$ 1.86 million $ 256,337
Mar 23, 8 AM $ 0.00203
+2.55%
$ 1.88 million $ 256,588
Mar 23, 7 AM $ 0.00198
-1.96%
$ 1.83 million $ 254,155
Mar 23, 6 AM $ 0.00202
-0.07%
$ 1.87 million $ 256,434
Mar 23, 5 AM $ 0.00202
+0.26%
$ 1.87 million $ 253,209
Mar 23, 4 AM $ 0.00202
+1.12%
$ 1.86 million $ 250,950