Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00174
-0.11%
$ 1.73 million $ 111,086
7:12 AM $ 0.00174
-0.10%
$ 1.73 million $ 111,150
7:11 AM $ 0.00174
-0.08%
$ 1.73 million $ 111,150
7:10 AM $ 0.00174
-0.16%
$ 1.73 million $ 111,621
7:09 AM $ 0.00175
-0.20%
$ 1.75 million $ 111,754
7:08 AM $ 0.00175
+0.00%
$ 1.75 million $ 112,065
7:07 AM $ 0.00175
-0.22%
$ 1.75 million $ 112,067
7:06 AM $ 0.00175
+0.00%
$ 1.75 million $ 111,804
7:05 AM $ 0.00175
+0.08%
$ 1.75 million $ 111,107
7:04 AM $ 0.00175
+0.09%
$ 1.75 million $ 111,107
7:03 AM $ 0.00175
+0.00%
$ 1.75 million $ 111,204
7:02 AM $ 0.00175
-0.32%
$ 1.75 million $ 110,334
7:01 AM $ 0.00175
+0.89%
$ 1.75 million $ 109,203
7:00 AM $ 0.00174
+0.76%
$ 1.75 million $ 109,203
6:59 AM $ 0.00172
+0.00%
$ 1.72 million $ 108,875
6:58 AM $ 0.00172
+0.00%
$ 1.72 million $ 108,875
6:57 AM $ 0.00172
+0.00%
$ 1.72 million $ 108,875
6:56 AM $ 0.00172
+0.00%
$ 1.72 million $ 108,875
6:55 AM $ 0.00172
-0.68%
$ 1.72 million $ 108,742
6:54 AM $ 0.00174
-0.15%
$ 1.74 million $ 108,736
6:53 AM $ 0.00174
-0.15%
$ 1.74 million $ 108,736
6:52 AM $ 0.00174
-0.07%
$ 1.74 million $ 108,668
6:51 AM $ 0.00174
-0.31%
$ 1.74 million $ 108,395
6:50 AM $ 0.00175
+0.00%
$ 1.74 million $ 108,172
6:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 108,172
6:48 AM $ 0.00175
-0.03%
$ 1.75 million $ 107,835
6:47 AM $ 0.00175
+0.00%
$ 1.75 million $ 106,834
6:46 AM $ 0.00175
-0.56%
$ 1.75 million $ 106,834
6:45 AM $ 0.00176
+0.00%
$ 1.75 million $ 106,834
6:44 AM $ 0.00176
+0.74%
$ 1.76 million $ 106,761
6:43 AM $ 0.00175
+0.17%
$ 1.76 million $ 106,761
6:42 AM $ 0.00174
-0.03%
$ 1.76 million $ 105,815
6:41 AM $ 0.00174
+0.12%
$ 1.76 million $ 105,698
6:40 AM $ 0.00174
+0.20%
$ 1.76 million $ 105,170
6:39 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,072
6:38 AM $ 0.00174
-0.08%
$ 1.74 million $ 105,389
6:37 AM $ 0.00174
-0.31%
$ 1.74 million $ 105,389
6:36 AM $ 0.00175
+0.00%
$ 1.74 million $ 105,409
6:35 AM $ 0.00175
+0.00%
$ 1.74 million $ 105,409
6:34 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,409
6:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,409
6:32 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,414
6:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,416
6:30 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,416
6:29 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,425
6:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,425
6:27 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,425
6:26 AM $ 0.00175
+0.00%
$ 1.75 million $ 105,428
6:25 AM $ 0.00175
+0.00%
$ 1.75 million $ 104,822
6:24 AM $ 0.00175
-0.46%
$ 1.75 million $ 104,822