Basenji Historical Data

BENJI Page 15
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00188
+0.00%
$ 1.87 million $ 214,056
8:16 PM $ 0.00188
+0.00%
$ 1.87 million $ 214,056
8:15 PM $ 0.00188
+0.00%
$ 1.87 million $ 214,056
8:14 PM $ 0.00188
+0.00%
$ 1.88 million $ 213,592
8:13 PM $ 0.00187
+0.00%
$ 1.88 million $ 213,592
8:12 PM $ 0.00187
+0.00%
$ 1.88 million $ 213,592
8:11 PM $ 0.00187
+0.00%
$ 1.88 million $ 213,592
8:10 PM $ 0.00187
+0.00%
$ 1.88 million $ 213,592
8:09 PM $ 0.00187
+0.00%
$ 1.87 million $ 213,592
8:08 PM $ 0.00187
+0.00%
$ 1.87 million $ 213,241
8:07 PM $ 0.00187
+0.00%
$ 1.87 million $ 213,241
8:06 PM $ 0.00187
+0.00%
$ 1.87 million $ 213,241
8:05 PM $ 0.00187
+0.00%
$ 1.87 million $ 213,241
8:04 PM $ 0.00187
+0.00%
$ 1.87 million $ 213,241
8:03 PM $ 0.00188
+0.00%
$ 1.87 million $ 212,486
8:02 PM $ 0.00188
+0.00%
$ 1.87 million $ 212,486
8:01 PM $ 0.00188
+0.00%
$ 1.87 million $ 212,486
8:00 PM $ 0.00188
+0.00%
$ 1.87 million $ 212,486
7:59 PM $ 0.00188
+0.00%
$ 1.88 million $ 212,486
7:58 PM $ 0.00187
+0.00%
$ 1.88 million $ 212,230
7:57 PM $ 0.00187
+0.00%
$ 1.88 million $ 212,230
7:56 PM $ 0.00187
+0.00%
$ 1.88 million $ 212,230
7:55 PM $ 0.00187
+0.00%
$ 1.88 million $ 212,230
7:54 PM $ 0.00187
+0.00%
$ 1.87 million $ 211,394
7:53 PM $ 0.00186
+0.00%
$ 1.87 million $ 211,394
7:52 PM $ 0.00186
+0.00%
$ 1.87 million $ 211,394
7:51 PM $ 0.00186
+0.00%
$ 1.87 million $ 211,394
7:50 PM $ 0.00186
+0.00%
$ 1.87 million $ 211,394
7:49 PM $ 0.00186
+0.00%
$ 1.86 million $ 211,372
7:48 PM $ 0.00187
+0.00%
$ 1.86 million $ 211,130
7:47 PM $ 0.00187
+0.00%
$ 1.86 million $ 211,130
7:46 PM $ 0.00187
-0.08%
$ 1.86 million $ 211,130
7:45 PM $ 0.00187
+0.00%
$ 1.86 million $ 210,927
7:44 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,927
7:43 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,816
7:42 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,816
7:41 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,816
7:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,342
7:39 PM $ 0.00187
-0.05%
$ 1.87 million $ 210,199
7:38 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,199
7:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,199
7:36 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,199
7:35 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,199
7:34 PM $ 0.00187
+0.42%
$ 1.87 million $ 210,199
7:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,259
7:32 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,259
7:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,259
7:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,259
7:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,417
7:28 PM $ 0.00187
+0.00%
$ 1.87 million $ 210,417