Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.0187
-5.27%
$18.74 million $1.13 million
Sep 2, 2024 $0.0197
+6.73%
$19.71 million $1.13 million
Sep 1, 2024 $0.0185
-8.32%
$18.5 million $1.26 million
Aug 31, 2024 $0.0201
+2.05%
$20.13 million $1.19 million
Aug 30, 2024 $0.0197
-5.47%
$19.7 million $1.26 million
Aug 29, 2024 $0.0208
+0.57%
$20.83 million $1.17 million
Aug 28, 2024 $0.0207
-0.61%
$20.67 million $1.23 million
Aug 27, 2024 $0.0208
-6.96%
$20.77 million $1.15 million
Aug 26, 2024 $0.0224
-2.53%
$22.36 million $1.01 million
Aug 25, 2024 $0.0229
-5.05%
$22.88 million $1.08 million
Aug 24, 2024 $0.024
-3.59%
$24.04 million $1.2 million
Aug 23, 2024 $0.025
+17.63%
$25 million $1.2 million
Aug 22, 2024 $0.0213
-6.42%
$21.27 million $1.27 million
Aug 21, 2024 $0.0227
+6.72%
$22.71 million $1.22 million
Aug 20, 2024 $0.0215
+1.24%
$21.55 million $1.23 million
Aug 19, 2024 $0.0213
-13.19%
$21.27 million $1.12 million
Aug 18, 2024 $0.0245
-9.87%
$24.52 million $1.11 million
Aug 17, 2024 $0.0272
+11.87%
$27.2 million $1.08 million
Aug 16, 2024 $0.0243
-4.81%
$24.31 million $1.04 million
Aug 15, 2024 $0.0255
-10.32%
$25.54 million $1.25 million
Aug 14, 2024 $0.0285
-2.15%
$28.46 million $1.1 million
Aug 13, 2024 $0.0291
-1.74%
$29.08 million $968,367
Aug 12, 2024 $0.0297
+10.75%
$29.7 million $1.04 million
Aug 11, 2024 $0.0268
-8.10%
$26.79 million $1.04 million
Aug 10, 2024 $0.0291
+1.33%
$29.11 million $1.09 million
Aug 9, 2024 $0.0285
+31.77%
$28.53 million $1.04 million
Aug 8, 2024 $0.0216
+46.64%
$21.63 million $890,245
Aug 7, 2024 $0.0148
+1.13%
$14.81 million $981,655
Aug 6, 2024 $0.0146
-16.92%
$14.57 million $936,481
Aug 5, 2024 $0.0176
-14.06%
$17.57 million $1.02 million
Aug 4, 2024 $0.0204
-9.50%
$20.37 million $1 million
Aug 3, 2024 $0.0224
-1.12%
$22.4 million $928,884
Aug 2, 2024 $0.0227
-7.55%
$22.69 million $992,985
Aug 1, 2024 $0.0246
-4.96%
$24.56 million $986,626
Jul 31, 2024 $0.0261
-14.33%
$26.06 million $989,685
Jul 30, 2024 $0.0304
-9.95%
$30.38 million $1.06 million
Jul 29, 2024 $0.0338
+6.44%
$33.76 million $1.04 million
Jul 28, 2024 $0.0317
-16.09%
$31.73 million $1 million
Jul 27, 2024 $0.0378
+0.01%
$37.81 million $902,333
Jul 26, 2024 $0.0377
+19.40%
$37.68 million $996,362
Jul 25, 2024 $0.0315
-13.09%
$31.54 million $1.03 million
Jul 24, 2024 $0.0364
-9.46%
$36.36 million $984,489
Jul 23, 2024 $0.0401
+0.36%
$40.15 million $941,978
Jul 22, 2024 $0.04
-4.49%
$39.98 million $880,761
Jul 21, 2024 $0.0418
+5.23%
$41.76 million $1.03 million
Jul 20, 2024 $0.0397
-17.04%
$39.66 million $879,039
Jul 19, 2024 $0.0478
+11.61%
$47.84 million $1.09 million
Jul 18, 2024 $0.0429
-6.56%
$42.92 million $1.05 million
Jul 17, 2024 $0.046
-17.82%
$46 million $979,844
Jul 16, 2024 $0.056
-5.14%
$55.96 million $927,944