Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00162
-1.53%
$ 1.62 million $ 94,252
Jul 5, 2 AM $ 0.00165
+1.87%
$ 1.65 million $ 90,196
Jul 5, 1 AM $ 0.00162
-0.72%
$ 1.62 million $ 92,061
Jul 5, 12 AM $ 0.00163
+2.66%
$ 1.63 million $ 86,158
Jul 4, 11 PM $ 0.00159
+0.34%
$ 1.59 million $ 81,525
Jul 4, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 82,287
Jul 4, 9 PM $ 0.00158
-1.14%
$ 1.58 million $ 82,604
Jul 4, 8 PM $ 0.0016
-0.05%
$ 1.6 million $ 87,675
Jul 4, 7 PM $ 0.0016
-0.32%
$ 1.6 million $ 91,147
Jul 4, 6 PM $ 0.00161
-1.03%
$ 1.61 million $ 92,859
Jul 4, 5 PM $ 0.00162
+1.31%
$ 1.62 million $ 92,247
Jul 4, 4 PM $ 0.0016
-0.13%
$ 1.6 million $ 90,732
Jul 4, 3 PM $ 0.00161
-0.05%
$ 1.61 million $ 102,006
Jul 4, 2 PM $ 0.00161
-0.16%
$ 1.61 million $ 109,856
Jul 4, 1 PM $ 0.00161
+1.23%
$ 1.61 million $ 111,603
Jul 4, 12 PM $ 0.00159
-1.24%
$ 1.59 million $ 100,122
Jul 4, 11 AM $ 0.00161
+0.13%
$ 1.61 million $ 99,399
Jul 4, 10 AM $ 0.00161
-1.27%
$ 1.61 million $ 97,398
Jul 4, 9 AM $ 0.00163
-0.59%
$ 1.63 million $ 92,017
Jul 4, 8 AM $ 0.00164
+0.26%
$ 1.64 million $ 85,264
Jul 4, 7 AM $ 0.00163
+1.18%
$ 1.63 million $ 79,973
Jul 4, 6 AM $ 0.00161
+0.81%
$ 1.61 million $ 76,422
Jul 4, 5 AM $ 0.0016
+0.85%
$ 1.6 million $ 70,203
Jul 4, 4 AM $ 0.00159
-0.25%
$ 1.59 million $ 63,288
Jul 4, 3 AM $ 0.00159
+0.55%
$ 1.59 million $ 62,517
Jul 4, 2 AM $ 0.00158
+0.11%
$ 1.58 million $ 62,376
Jul 4, 1 AM $ 0.00158
+0.30%
$ 1.58 million $ 54,101
Jul 4, 12 AM $ 0.00157
-0.29%
$ 1.57 million $ 55,123
Jul 3, 11 PM $ 0.00158
-0.74%
$ 1.58 million $ 58,289
Jul 3, 10 PM $ 0.00159
-1.27%
$ 1.59 million $ 63,579
Jul 3, 9 PM $ 0.00161
-0.51%
$ 1.61 million $ 64,034
Jul 3, 8 PM $ 0.00162
+2.16%
$ 1.62 million $ 63,998
Jul 3, 7 PM $ 0.00159
-0.64%
$ 1.59 million $ 56,485
Jul 3, 6 PM $ 0.0016
+0.27%
$ 1.6 million $ 55,903
Jul 3, 5 PM $ 0.00159
-0.03%
$ 1.59 million $ 56,584
Jul 3, 4 PM $ 0.00159
-3.19%
$ 1.59 million $ 62,854
Jul 3, 3 PM $ 0.00164
+3.78%
$ 1.64 million $ 67,546
Jul 3, 2 PM $ 0.00158
+0.43%
$ 1.58 million $ 55,107
Jul 3, 1 PM $ 0.00157
+0.57%
$ 1.57 million $ 56,220
Jul 3, 12 PM $ 0.00156
+0.22%
$ 1.56 million $ 75,814
Jul 3, 11 AM $ 0.00156
-0.03%
$ 1.56 million $ 80,803
Jul 3, 10 AM $ 0.00156
+0.06%
$ 1.56 million $ 80,823
Jul 3, 9 AM $ 0.00156
-0.97%
$ 1.56 million $ 84,740
Jul 3, 8 AM $ 0.00157
+0.31%
$ 1.57 million $ 99,544
Jul 3, 7 AM $ 0.00157
-1.20%
$ 1.57 million $ 102,530
Jul 3, 6 AM $ 0.00159
-0.01%
$ 1.59 million $ 115,290
Jul 3, 5 AM $ 0.00159
+0.67%
$ 1.59 million $ 119,732
Jul 3, 4 AM $ 0.00158
-0.14%
$ 1.58 million $ 125,278
Jul 3, 3 AM $ 0.00158
+0.50%
$ 1.58 million $ 127,076
Jul 3, 2 AM $ 0.00157
-0.75%
$ 1.57 million $ 131,967