Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 PM $0.00127
-0.01%
$1.27 million $3,387
Oct 9, 2 PM $0.00127
+0.30%
$1.27 million $3,102
Oct 9, 1 PM $0.00127
+0.46%
$1.27 million $3,055
Oct 9, 12 PM $0.00126
-0.53%
$1.26 million $3,085
Oct 9, 11 AM $0.00127
+0.53%
$1.27 million $3,086
Oct 9, 10 AM $0.00126
-0.71%
$1.26 million $3,477
Oct 9, 9 AM $0.00127
+0.72%
$1.27 million $3,523
Oct 9, 8 AM $0.00126
-0.64%
$1.26 million $3,674
Oct 9, 7 AM $0.00127
+0.13%
$1.27 million $3,673
Oct 9, 6 AM $0.00127
+0.33%
$1.27 million $3,622
Oct 9, 5 AM $0.00126
+0.03%
$1.26 million $3,794
Oct 9, 4 AM $0.00126
-0.29%
$1.26 million $2,846
Oct 9, 3 AM $0.00127
-0.61%
$1.27 million $2,921
Oct 9, 2 AM $0.00127
+1.25%
$1.27 million $2,916
Oct 9, 1 AM $0.00126
+0.00%
$1.26 million $3,079
Oct 9, 12 AM $0.00126
-1.02%
$1.26 million $3,079
Oct 8, 11 PM $0.00127
+0.79%
$1.27 million $3,069
Oct 8, 10 PM $0.00126
+0.00%
$1.26 million $3,642
Oct 8, 9 PM $0.00126
-0.32%
$1.26 million $3,738
Oct 8, 8 PM $0.00127
+0.29%
$1.27 million $3,738
Oct 8, 7 PM $0.00126
+0.86%
$1.26 million $5,076
Oct 8, 6 PM $0.00125
+0.59%
$1.25 million $7,428
Oct 8, 5 PM $0.00124
-1.05%
$1.24 million $6,200
Oct 8, 4 PM $0.00126
-0.31%
$1.26 million $6,483
Oct 8, 3 PM $0.00126
-3.57%
$1.26 million $6,881
Oct 8, 2 PM $0.00131
+0.31%
$1.31 million $6,782
Oct 8, 1 PM $0.00131
-0.24%
$1.31 million $6,727
Oct 8, 12 PM $0.00131
-0.11%
$1.31 million $6,729
Oct 8, 11 AM $0.00131
-0.31%
$1.31 million $6,594
Oct 8, 10 AM $0.00131
-0.33%
$1.31 million $6,318
Oct 8, 9 AM $0.00132
+0.55%
$1.32 million $6,266
Oct 8, 8 AM $0.00131
+0.00%
$1.31 million $8,951
Oct 8, 7 AM $0.00131
-0.26%
$1.31 million $8,951
Oct 8, 6 AM $0.00132
-0.02%
$1.32 million $8,951
Oct 8, 5 AM $0.00131
-0.19%
$1.31 million $8,828
Oct 8, 4 AM $0.00131
-0.27%
$1.31 million $8,914
Oct 8, 3 AM $0.00132
-0.04%
$1.32 million $8,802
Oct 8, 2 AM $0.00132
+0.05%
$1.32 million $8,775
Oct 8, 1 AM $0.00132
+0.13%
$1.32 million $9,167
Oct 8, 12 AM $0.00132
-0.01%
$1.32 million $9,362
Oct 7, 11 PM $0.00132
+0.33%
$1.32 million $9,317
Oct 7, 10 PM $0.00131
-0.17%
$1.31 million $9,183
Oct 7, 9 PM $0.00131
-0.09%
$1.31 million $9,183
Oct 7, 8 PM $0.00132
+0.38%
$1.32 million $8,720
Oct 7, 7 PM $0.00131
+1.82%
$1.31 million $8,868
Oct 7, 6 PM $0.00129
+0.27%
$1.29 million $5,733
Oct 7, 5 PM $0.00128
-0.74%
$1.28 million $5,733
Oct 7, 4 PM $0.00129
-0.06%
$1.29 million $15,071
Oct 7, 3 PM $0.00129
+0.30%
$1.29 million $18,681
Oct 7, 2 PM $0.00129
+0.00%
$1.29 million $19,165