Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.00164
-0.42%
$1.64 million $18,586
Aug 23, 8 AM $0.00165
+0.96%
$1.65 million $18,450
Aug 23, 7 AM $0.00163
+0.11%
$1.63 million $19,115
Aug 23, 6 AM $0.00163
+0.61%
$1.63 million $19,248
Aug 23, 5 AM $0.00162
-0.53%
$1.62 million $21,315
Aug 23, 4 AM $0.00163
-0.97%
$1.63 million $23,221
Aug 23, 3 AM $0.00164
-0.19%
$1.64 million $27,904
Aug 23, 2 AM $0.00165
-0.61%
$1.65 million $27,912
Aug 23, 1 AM $0.00166
-0.11%
$1.66 million $28,169
Aug 23, 12 AM $0.00166
-0.49%
$1.66 million $28,641
Aug 22, 11 PM $0.00167
+0.28%
$1.67 million $28,482
Aug 22, 10 PM $0.00166
-0.34%
$1.66 million $39,782
Aug 22, 9 PM $0.00167
-0.99%
$1.67 million $40,975
Aug 22, 8 PM $0.00168
-0.79%
$1.68 million $45,607
Aug 22, 7 PM $0.0017
+0.53%
$1.7 million $45,039
Aug 22, 6 PM $0.00169
-0.77%
$1.69 million $43,951
Aug 22, 5 PM $0.0017
+0.91%
$1.7 million $43,829
Aug 22, 4 PM $0.00169
+0.50%
$1.69 million $41,597
Aug 22, 3 PM $0.00168
+0.73%
$1.68 million $38,756
Aug 22, 2 PM $0.00167
-0.67%
$1.67 million $38,576
Aug 22, 1 PM $0.00168
-0.07%
$1.68 million $39,903
Aug 22, 12 PM $0.00168
-0.15%
$1.68 million $40,536
Aug 22, 11 AM $0.00168
-0.12%
$1.68 million $39,209
Aug 22, 10 AM $0.00168
+1.59%
$1.68 million $38,677
Aug 22, 9 AM $0.00166
-0.98%
$1.66 million $34,644
Aug 22, 8 AM $0.00167
-0.80%
$1.67 million $34,643
Aug 22, 7 AM $0.00169
-0.44%
$1.69 million $34,491
Aug 22, 6 AM $0.0017
-0.72%
$1.7 million $33,979
Aug 22, 5 AM $0.00171
-4.68%
$1.71 million $34,035
Aug 22, 4 AM $0.00179
+2.26%
$1.79 million $32,978
Aug 22, 3 AM $0.00175
+0.86%
$1.75 million $28,387
Aug 22, 2 AM $0.00174
+0.10%
$1.74 million $26,964
Aug 22, 1 AM $0.00174
-0.17%
$1.74 million $27,210
Aug 22, 12 AM $0.00174
+0.31%
$1.74 million $26,919
Aug 21, 11 PM $0.00173
+2.96%
$1.73 million $26,277
Aug 21, 10 PM $0.00168
+4.27%
$1.68 million $15,979
Aug 21, 9 PM $0.00161
+6.62%
$1.61 million $11,689
Aug 21, 8 PM $0.00151
+1.54%
$1.51 million $6,832
Aug 21, 7 PM $0.00149
-0.38%
$1.49 million $5,663
Aug 21, 6 PM $0.0015
-0.18%
$1.5 million $6,151
Aug 21, 5 PM $0.0015
+0.50%
$1.5 million $6,114
Aug 21, 4 PM $0.00149
+0.06%
$1.49 million $6,902
Aug 21, 3 PM $0.00149
+1.30%
$1.49 million $6,840
Aug 21, 2 PM $0.00147
-0.23%
$1.47 million $6,754
Aug 21, 1 PM $0.00148
-0.22%
$1.48 million $5,908
Aug 21, 12 PM $0.00148
+0.05%
$1.48 million $6,238
Aug 21, 11 AM $0.00148
-0.25%
$1.48 million $6,591
Aug 21, 10 AM $0.00148
-0.34%
$1.48 million $6,721
Aug 21, 9 AM $0.00149
+1.15%
$1.49 million $6,644
Aug 21, 8 AM $0.00147
-0.05%
$1.47 million $8,154