Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00209
+0.46%
$ 2.09 million $ 277,134
May 12, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 288,288
May 12, 11 AM $ 0.00208
+0.27%
$ 2.08 million $ 292,689
May 12, 10 AM $ 0.00208
+0.42%
$ 2.08 million $ 293,650
May 12, 9 AM $ 0.00207
+0.67%
$ 2.07 million $ 314,481
May 12, 8 AM $ 0.00205
-0.28%
$ 2.05 million $ 310,563
May 12, 7 AM $ 0.00206
-0.96%
$ 2.06 million $ 310,972
May 12, 6 AM $ 0.00208
-0.85%
$ 2.08 million $ 307,824
May 12, 5 AM $ 0.0021
+0.36%
$ 2.1 million $ 311,438
May 12, 4 AM $ 0.00209
+0.13%
$ 2.09 million $ 327,665
May 12, 3 AM $ 0.00209
-0.35%
$ 2.09 million $ 325,630
May 12, 2 AM $ 0.00209
+0.42%
$ 2.09 million $ 325,832
May 12, 1 AM $ 0.00208
-1.21%
$ 2.08 million $ 328,724
May 12, 12 AM $ 0.00211
+0.38%
$ 2.11 million $ 332,519
May 11, 11 PM $ 0.0021
-0.16%
$ 2.1 million $ 343,384
May 11, 10 PM $ 0.00211
+0.52%
$ 2.11 million $ 344,185
May 11, 9 PM $ 0.00209
+1.82%
$ 2.09 million $ 348,543
May 11, 8 PM $ 0.00206
-0.66%
$ 2.06 million $ 347,088
May 11, 7 PM $ 0.00207
+0.97%
$ 2.07 million $ 358,809
May 11, 6 PM $ 0.00205
-0.39%
$ 2.05 million $ 336,272
May 11, 5 PM $ 0.00206
+1.13%
$ 2.06 million $ 339,836
May 11, 4 PM $ 0.00204
-0.88%
$ 2.04 million $ 327,737
May 11, 3 PM $ 0.00205
-0.01%
$ 2.05 million $ 324,047
May 11, 2 PM $ 0.00205
-0.76%
$ 2.05 million $ 320,181
May 11, 1 PM $ 0.00207
+0.24%
$ 2.07 million $ 319,873
May 11, 12 PM $ 0.00206
-0.67%
$ 2.06 million $ 304,225
May 11, 11 AM $ 0.00208
-1.05%
$ 2.08 million $ 304,412
May 11, 10 AM $ 0.0021
+2.81%
$ 2.1 million $ 306,464
May 11, 9 AM $ 0.00204
-0.17%
$ 2.04 million $ 276,856
May 11, 8 AM $ 0.00205
-0.29%
$ 2.05 million $ 261,867
May 11, 7 AM $ 0.00205
+0.69%
$ 2.05 million $ 258,966
May 11, 6 AM $ 0.00204
-1.36%
$ 2.04 million $ 258,702
May 11, 5 AM $ 0.00207
-2.67%
$ 2.07 million $ 257,382
May 11, 4 AM $ 0.00212
-2.86%
$ 2.12 million $ 252,769
May 11, 3 AM $ 0.00218
-2.45%
$ 2.18 million $ 252,952
May 11, 2 AM $ 0.00224
-2.02%
$ 2.24 million $ 262,969
May 11, 1 AM $ 0.00229
+0.68%
$ 2.29 million $ 260,753
May 11, 12 AM $ 0.00227
-2.21%
$ 2.27 million $ 261,506
May 10, 11 PM $ 0.00232
+0.09%
$ 2.32 million $ 253,858
May 10, 10 PM $ 0.00232
+3.01%
$ 2.32 million $ 250,788
May 10, 9 PM $ 0.00225
+1.66%
$ 2.25 million $ 238,106
May 10, 8 PM $ 0.00221
+2.00%
$ 2.21 million $ 239,404
May 10, 7 PM $ 0.00217
+1.31%
$ 2.17 million $ 231,118
May 10, 6 PM $ 0.00214
+0.54%
$ 2.14 million $ 233,898
May 10, 5 PM $ 0.00213
+3.76%
$ 2.13 million $ 229,958
May 10, 4 PM $ 0.00205
+0.27%
$ 2.05 million $ 242,549
May 10, 3 PM $ 0.00205
-0.05%
$ 2.05 million $ 252,116
May 10, 2 PM $ 0.00205
-0.25%
$ 2.05 million $ 254,942
May 10, 1 PM $ 0.00206
+1.53%
$ 2.06 million $ 264,947
May 10, 12 PM $ 0.00202
+0.61%
$ 2.02 million $ 264,845