Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00202
+1.12%
$ 1.86 million $ 250,950
Mar 23, 3 AM $ 0.002
-0.47%
$ 1.84 million $ 245,544
Mar 23, 2 AM $ 0.00201
-0.02%
$ 1.85 million $ 242,562
Mar 23, 1 AM $ 0.00201
+0.96%
$ 1.85 million $ 243,786
Mar 23, 12 AM $ 0.00199
+0.21%
$ 1.83 million $ 240,430
Mar 22, 11 PM $ 0.00198
-1.04%
$ 1.83 million $ 237,057
Mar 22, 10 PM $ 0.002
-1.59%
$ 1.85 million $ 243,029
Mar 22, 9 PM $ 0.00204
-3.32%
$ 1.88 million $ 239,785
Mar 22, 8 PM $ 0.00211
+0.30%
$ 1.94 million $ 240,027
Mar 22, 7 PM $ 0.0021
-1.72%
$ 1.94 million $ 240,434
Mar 22, 6 PM $ 0.00214
+3.38%
$ 1.97 million $ 231,422
Mar 22, 5 PM $ 0.00207
-3.60%
$ 1.91 million $ 228,090
Mar 22, 4 PM $ 0.00214
+0.46%
$ 1.98 million $ 223,588
Mar 22, 3 PM $ 0.00213
+0.42%
$ 1.97 million $ 223,287
Mar 22, 2 PM $ 0.00213
+1.03%
$ 1.96 million $ 220,047
Mar 22, 1 PM $ 0.0021
+0.12%
$ 1.94 million $ 217,881
Mar 22, 12 PM $ 0.0021
-5.73%
$ 1.94 million $ 221,318
Mar 22, 11 AM $ 0.00223
+1.16%
$ 2.06 million $ 210,214
Mar 22, 10 AM $ 0.0022
+0.21%
$ 2.03 million $ 212,682
Mar 22, 9 AM $ 0.0022
+0.00%
$ 2.03 million $ 221,600
Mar 22, 8 AM $ 0.0022
-2.00%
$ 2.03 million $ 227,236
Mar 22, 7 AM $ 0.00224
-0.08%
$ 2.07 million $ 229,809
Mar 22, 6 AM $ 0.00225
+1.39%
$ 2.07 million $ 220,112
Mar 22, 5 AM $ 0.00221
-0.69%
$ 2.04 million $ 222,060
Mar 22, 4 AM $ 0.00223
+0.28%
$ 2.06 million $ 221,254
Mar 22, 3 AM $ 0.00222
+3.08%
$ 2.05 million $ 223,411
Mar 22, 2 AM $ 0.00216
-1.30%
$ 1.99 million $ 221,733
Mar 22, 1 AM $ 0.00219
+1.39%
$ 2.02 million $ 220,499
Mar 22, 12 AM $ 0.00216
-0.72%
$ 1.99 million $ 222,556
Mar 21, 11 PM $ 0.00217
-5.74%
$ 2 million $ 221,584
Mar 21, 10 PM $ 0.0023
+0.57%
$ 2.12 million $ 219,746
Mar 21, 9 PM $ 0.00229
+0.04%
$ 2.11 million $ 224,715
Mar 21, 8 PM $ 0.00229
-0.26%
$ 2.11 million $ 222,255
Mar 21, 7 PM $ 0.00229
-0.79%
$ 2.11 million $ 222,421
Mar 21, 6 PM $ 0.00231
+0.37%
$ 2.13 million $ 220,781
Mar 21, 5 PM $ 0.0023
+0.10%
$ 2.12 million $ 226,215
Mar 21, 4 PM $ 0.0023
-1.02%
$ 2.12 million $ 223,686
Mar 21, 3 PM $ 0.00232
-0.01%
$ 2.14 million $ 224,626
Mar 21, 2 PM $ 0.00232
-0.72%
$ 2.14 million $ 228,267
Mar 21, 1 PM $ 0.00234
-0.41%
$ 2.16 million $ 231,109
Mar 21, 12 PM $ 0.00235
-0.88%
$ 2.17 million $ 230,024
Mar 21, 11 AM $ 0.00237
+0.57%
$ 2.19 million $ 231,892
Mar 21, 10 AM $ 0.00236
+1.39%
$ 2.17 million $ 229,130
Mar 21, 9 AM $ 0.00232
+0.93%
$ 2.14 million $ 219,330
Mar 21, 8 AM $ 0.0023
-1.32%
$ 2.12 million $ 214,898
Mar 21, 7 AM $ 0.00233
+2.12%
$ 2.15 million $ 208,011
Mar 21, 6 AM $ 0.00229
+1.47%
$ 2.11 million $ 209,356
Mar 21, 5 AM $ 0.00225
-0.26%
$ 2.08 million $ 209,844
Mar 21, 4 AM $ 0.00226
+0.09%
$ 2.08 million $ 213,382
Mar 21, 3 AM $ 0.00226
+0.01%
$ 2.08 million $ 214,624