Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00186
+0.00%
$ 1.88 million $ 211,987
9:00 PM $ 0.00186
+0.00%
$ 1.88 million $ 211,987
8:59 PM $ 0.00186
-0.04%
$ 1.86 million $ 211,987
8:58 PM $ 0.00186
+0.04%
$ 1.86 million $ 214,167
8:57 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,163
8:56 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,163
8:55 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,163
8:54 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517
8:53 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517
8:52 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517
8:51 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517
8:50 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517
8:49 PM $ 0.00186
-0.30%
$ 1.86 million $ 214,536
8:48 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,536
8:47 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,536
8:46 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,536
8:45 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,536
8:44 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,696
8:43 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,696
8:42 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,696
8:41 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,696
8:40 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,696
8:39 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,696
8:38 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,699
8:37 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,699
8:36 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,699
8:35 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,699
8:34 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,835
8:33 PM $ 0.00187
+0.00%
$ 1.86 million $ 214,835
8:32 PM $ 0.00187
+0.00%
$ 1.86 million $ 214,835
8:31 PM $ 0.00187
+0.00%
$ 1.86 million $ 214,835
8:30 PM $ 0.00187
+0.00%
$ 1.86 million $ 214,835
8:29 PM $ 0.00187
-0.04%
$ 1.87 million $ 214,728
8:28 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,728
8:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,728
8:26 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,728
8:25 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,728
8:24 PM $ 0.00187
-0.09%
$ 1.87 million $ 214,728
8:23 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,376
8:22 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,376
8:21 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,376
8:20 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,376
8:19 PM $ 0.00187
+0.00%
$ 1.87 million $ 214,056
8:18 PM $ 0.00188
+0.00%
$ 1.87 million $ 214,056
8:17 PM $ 0.00188
+0.00%
$ 1.87 million $ 214,056
8:16 PM $ 0.00188
+0.00%
$ 1.87 million $ 214,056
8:15 PM $ 0.00188
+0.00%
$ 1.87 million $ 214,056
8:14 PM $ 0.00188
+0.00%
$ 1.88 million $ 213,592
8:13 PM $ 0.00187
+0.00%
$ 1.88 million $ 213,592
8:12 PM $ 0.00187
+0.00%
$ 1.88 million $ 213,592