Basenji Historical Data

BENJI Page 16
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00174
+0.00%
$ 1.74 million $ 104,877
10:08 AM $ 0.00173
+0.00%
$ 1.74 million $ 104,877
10:07 AM $ 0.00173
+0.00%
$ 1.74 million $ 105,010
10:06 AM $ 0.00173
+0.00%
$ 1.74 million $ 105,010
10:05 AM $ 0.00173
+0.00%
$ 1.74 million $ 105,010
10:04 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
10:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
10:02 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
10:01 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
10:00 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:56 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,003
9:54 AM $ 0.00173
+0.02%
$ 1.73 million $ 105,003
9:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,001
9:52 AM $ 0.00173
+0.27%
$ 1.73 million $ 104,994
9:51 AM $ 0.00172
-0.05%
$ 1.73 million $ 104,806
9:50 AM $ 0.00172
-0.27%
$ 1.73 million $ 104,934
9:49 AM $ 0.00173
-0.09%
$ 1.73 million $ 105,590
9:48 AM $ 0.00173
-0.34%
$ 1.73 million $ 105,558
9:47 AM $ 0.00174
+0.02%
$ 1.73 million $ 105,321
9:46 AM $ 0.00174
+0.00%
$ 1.73 million $ 105,321
9:45 AM $ 0.00174
-0.14%
$ 1.73 million $ 105,298
9:44 AM $ 0.00174
+0.14%
$ 1.74 million $ 105,786
9:43 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,736
9:42 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,736
9:41 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,695
9:40 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,695
9:39 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,695
9:38 AM $ 0.00174
-0.10%
$ 1.74 million $ 105,634
9:37 AM $ 0.00174
-0.94%
$ 1.74 million $ 105,634
9:36 AM $ 0.00176
+0.00%
$ 1.74 million $ 105,565
9:35 AM $ 0.00176
+0.00%
$ 1.74 million $ 105,607
9:34 AM $ 0.00176
-0.06%
$ 1.76 million $ 105,436
9:33 AM $ 0.00177
-0.13%
$ 1.76 million $ 105,734
9:32 AM $ 0.00177
+0.00%
$ 1.76 million $ 106,317
9:31 AM $ 0.00177
+0.00%
$ 1.76 million $ 106,317
9:30 AM $ 0.00177
+0.40%
$ 1.76 million $ 106,317
9:29 AM $ 0.00176
+0.00%
$ 1.76 million $ 106,314
9:28 AM $ 0.00176
-0.49%
$ 1.76 million $ 106,057
9:27 AM $ 0.00177
+0.25%
$ 1.76 million $ 105,089
9:26 AM $ 0.00176
+0.31%
$ 1.76 million $ 104,326
9:25 AM $ 0.00176
+0.65%
$ 1.76 million $ 105,095
9:24 AM $ 0.00175
+0.43%
$ 1.75 million $ 105,095
9:23 AM $ 0.00174
+0.00%
$ 1.75 million $ 105,095
9:22 AM $ 0.00174
+0.01%
$ 1.75 million $ 105,095
9:21 AM $ 0.00174
-0.03%
$ 1.75 million $ 107,097
9:20 AM $ 0.00174
+0.00%
$ 1.75 million $ 110,270