Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0592
+22.78%
$59.24 million $935,822
Jul 14, 2024 $0.0484
+0.29%
$48.38 million $911,924
Jul 13, 2024 $0.0482
-1.07%
$48.15 million $366,288
Jul 12, 2024 $0.0487
-0.08%
$48.65 million $399,669
Jul 11, 2024 $0.0487
-1.34%
$48.7 million $468,897
Jul 10, 2024 $0.0494
-4.25%
$49.4 million $455,016
Jul 9, 2024 $0.0516
+22.12%
$51.64 million $737,855
Jul 8, 2024 $0.0423
-2.72%
$42.29 million $717,711
Jul 7, 2024 $0.0434
-23.35%
$43.35 million $732,226
Jul 6, 2024 $0.0566
+15.44%
$56.56 million $640,646
Jul 5, 2024 $0.0491
+1.09%
$49.11 million $861,318
Jul 4, 2024 $0.0486
-17.08%
$48.58 million $709,243
Jul 3, 2024 $0.0585
-13.04%
$58.45 million $783,635
Jul 2, 2024 $0.0672
-10.60%
$67.24 million $672,256
Jul 1, 2024 $0.0751
+12.19%
$75.35 million $662,401
Jun 30, 2024 $0.0671
+3.04%
$67.08 million $625,629
Jun 29, 2024 $0.0651
+5.11%
$65.08 million $641,871
Jun 28, 2024 $0.0619
-5.70%
$61.88 million $661,656
Jun 27, 2024 $0.0657
+6.50%
$65.71 million $723,922
Jun 26, 2024 $0.0618
-4.52%
$61.82 million $647,899
Jun 25, 2024 $0.0648
+8.30%
$64.82 million $729,552
Jun 24, 2024 $0.0599
+13.87%
$59.85 million $689,113
Jun 23, 2024 $0.0524
-20.17%
$52.36 million $522,975
Jun 22, 2024 $0.0656
-0.07%
$65.58 million $592,706
Jun 21, 2024 $0.0656
-0.50%
$65.61 million $1.12 million
Jun 20, 2024 $0.066
-2.94%
$66 million $1.63 million
Jun 19, 2024 $0.068
+33.83%
$67.97 million $2.94 million
Jun 18, 2024 $0.0508
-8.89%
$50.8 million $2.52 million
Jun 17, 2024 $0.0557
-16.30%
$55.7 million $590,487
Jun 16, 2024 $0.0665
-1.02%
$66.47 million $556,279
Jun 15, 2024 $0.0673
-9.88%
$67.26 million $545,142
Jun 14, 2024 $0.0749
+11.40%
$74.94 million $534,635
Jun 13, 2024 $0.0673
-16.22%
$67.29 million $2.7 million
Jun 12, 2024 $0.0804
+1.56%
$80.42 million $2.55 million
Jun 11, 2024 $0.0792
-12.89%
$79.18 million $4.32 million
Jun 10, 2024 $0.0909
+13.27%
$90.94 million $4.88 million
Jun 9, 2024 $0.0804
+18.44%
$80.4 million $6.28 million
Jun 8, 2024 $0.0679
+15.80%
$67.92 million $4.09 million
Jun 7, 2024 $0.0586
+5.84%
$58.64 million $4.07 million
Jun 6, 2024 $0.0556
+9.61%
$55.6 million $3.61 million
Jun 5, 2024 $0.0505
+40.43%
$50.51 million $3 million
Jun 4, 2024 $0.0357
+46.46%
$35.74 million $2.9 million
Jun 3, 2024 $0.0244
+37.93%
$24.4 million $122,606
Jun 2, 2024 $0.0177
+14.27%
$17.7 million $138,330
Jun 1, 2024 $0.0154
-6.26%
$15.43 million $129,153
May 31, 2024 $0.0166
+6.61%
$16.62 million $105,234
May 30, 2024 $0.0146
+25.34%
$14.64 million $94,284
May 29, 2024 $0.0116
+1.22%
$11.59 million $92,949
May 28, 2024 $0.0115
-6.13%
$11.48 million $86,802
May 27, 2024 $0.0122
-2.31%
$12.2 million $96,301