Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.0185
-8.32%
$18.5 million $1.26 million
Aug 31, 2024 $0.0201
+2.05%
$20.13 million $1.19 million
Aug 30, 2024 $0.0197
-5.47%
$19.7 million $1.26 million
Aug 29, 2024 $0.0208
+0.57%
$20.83 million $1.17 million
Aug 28, 2024 $0.0207
-0.61%
$20.67 million $1.23 million
Aug 27, 2024 $0.0208
-6.96%
$20.77 million $1.15 million
Aug 26, 2024 $0.0224
-2.53%
$22.36 million $1.01 million
Aug 25, 2024 $0.0229
-5.05%
$22.88 million $1.08 million
Aug 24, 2024 $0.024
-3.59%
$24.04 million $1.2 million
Aug 23, 2024 $0.025
+17.63%
$25 million $1.2 million
Aug 22, 2024 $0.0213
-6.42%
$21.27 million $1.27 million
Aug 21, 2024 $0.0227
+6.72%
$22.71 million $1.22 million
Aug 20, 2024 $0.0215
+1.24%
$21.55 million $1.23 million
Aug 19, 2024 $0.0213
-13.19%
$21.27 million $1.12 million
Aug 18, 2024 $0.0245
-9.87%
$24.52 million $1.11 million
Aug 17, 2024 $0.0272
+11.87%
$27.2 million $1.08 million
Aug 16, 2024 $0.0243
-4.81%
$24.31 million $1.04 million
Aug 15, 2024 $0.0255
-10.32%
$25.54 million $1.25 million
Aug 14, 2024 $0.0285
-2.15%
$28.46 million $1.1 million
Aug 13, 2024 $0.0291
-1.74%
$29.08 million $968,367
Aug 12, 2024 $0.0297
+10.75%
$29.7 million $1.04 million
Aug 11, 2024 $0.0268
-8.10%
$26.79 million $1.04 million
Aug 10, 2024 $0.0291
+1.33%
$29.11 million $1.09 million
Aug 9, 2024 $0.0285
+31.77%
$28.53 million $1.04 million
Aug 8, 2024 $0.0216
+46.64%
$21.63 million $890,245
Aug 7, 2024 $0.0148
+1.13%
$14.81 million $981,655
Aug 6, 2024 $0.0146
-16.92%
$14.57 million $936,481
Aug 5, 2024 $0.0176
-14.06%
$17.57 million $1.02 million
Aug 4, 2024 $0.0204
-9.50%
$20.37 million $1 million
Aug 3, 2024 $0.0224
-1.12%
$22.4 million $928,884
Aug 2, 2024 $0.0227
-7.55%
$22.69 million $992,985
Aug 1, 2024 $0.0246
-4.96%
$24.56 million $986,626
Jul 31, 2024 $0.0261
-14.33%
$26.06 million $989,685
Jul 30, 2024 $0.0304
-9.95%
$30.38 million $1.06 million
Jul 29, 2024 $0.0338
+6.44%
$33.76 million $1.04 million
Jul 28, 2024 $0.0317
-16.09%
$31.73 million $1 million
Jul 27, 2024 $0.0378
+0.01%
$37.81 million $902,333
Jul 26, 2024 $0.0377
+19.40%
$37.68 million $996,362
Jul 25, 2024 $0.0315
-13.09%
$31.54 million $1.03 million
Jul 24, 2024 $0.0364
-9.46%
$36.36 million $984,489
Jul 23, 2024 $0.0401
+0.36%
$40.15 million $941,978
Jul 22, 2024 $0.04
-4.49%
$39.98 million $880,761
Jul 21, 2024 $0.0418
+5.23%
$41.76 million $1.03 million
Jul 20, 2024 $0.0397
-17.04%
$39.66 million $879,039
Jul 19, 2024 $0.0478
+11.61%
$47.84 million $1.09 million
Jul 18, 2024 $0.0429
-6.56%
$42.92 million $1.05 million
Jul 17, 2024 $0.046
-17.82%
$46 million $979,844
Jul 16, 2024 $0.056
-5.14%
$55.96 million $927,944
Jul 15, 2024 $0.0592
+22.78%
$59.24 million $935,822
Jul 14, 2024 $0.0484
+0.29%
$48.38 million $911,924