Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00206
+1.53%
$ 2.06 million $ 264,947
May 10, 12 PM $ 0.00202
+0.61%
$ 2.02 million $ 264,845
May 10, 11 AM $ 0.00201
-0.48%
$ 2.01 million $ 261,127
May 10, 10 AM $ 0.00202
+0.51%
$ 2.02 million $ 258,337
May 10, 9 AM $ 0.00201
+0.35%
$ 2.01 million $ 258,119
May 10, 8 AM $ 0.002
+0.92%
$ 2 million $ 255,152
May 10, 7 AM $ 0.00199
+0.20%
$ 1.99 million $ 249,900
May 10, 6 AM $ 0.00198
+0.96%
$ 1.98 million $ 276,367
May 10, 5 AM $ 0.00196
-0.57%
$ 1.96 million $ 273,447
May 10, 4 AM $ 0.00197
+0.24%
$ 1.97 million $ 273,056
May 10, 3 AM $ 0.00197
+0.59%
$ 1.97 million $ 268,752
May 10, 2 AM $ 0.00196
+2.16%
$ 1.96 million $ 268,053
May 10, 1 AM $ 0.00192
-0.72%
$ 1.92 million $ 253,189
May 10, 12 AM $ 0.00193
+0.89%
$ 1.93 million $ 262,223
May 9, 11 PM $ 0.00191
+0.58%
$ 1.91 million $ 270,447
May 9, 10 PM $ 0.0019
-0.50%
$ 1.9 million $ 271,594
May 9, 9 PM $ 0.00191
+0.24%
$ 1.91 million $ 274,287
May 9, 8 PM $ 0.00191
+0.11%
$ 1.91 million $ 265,086
May 9, 7 PM $ 0.00191
-0.54%
$ 1.91 million $ 266,910
May 9, 6 PM $ 0.00192
+0.07%
$ 1.92 million $ 264,981
May 9, 5 PM $ 0.00192
+1.40%
$ 1.92 million $ 267,229
May 9, 4 PM $ 0.00189
+0.22%
$ 1.89 million $ 254,684
May 9, 3 PM $ 0.00189
+0.29%
$ 1.89 million $ 241,754
May 9, 2 PM $ 0.00188
+0.56%
$ 1.88 million $ 246,289
May 9, 1 PM $ 0.00187
-0.64%
$ 1.87 million $ 235,647
May 9, 12 PM $ 0.00188
+0.40%
$ 1.88 million $ 237,998
May 9, 11 AM $ 0.00187
+0.04%
$ 1.87 million $ 240,505
May 9, 10 AM $ 0.00187
-0.07%
$ 1.87 million $ 246,932
May 9, 9 AM $ 0.00188
+0.34%
$ 1.88 million $ 260,499
May 9, 8 AM $ 0.00187
+0.26%
$ 1.87 million $ 302,773
May 9, 7 AM $ 0.00186
+1.06%
$ 1.86 million $ 314,290
May 9, 6 AM $ 0.00184
+0.14%
$ 1.84 million $ 298,882
May 9, 5 AM $ 0.00184
-1.06%
$ 1.84 million $ 328,230
May 9, 4 AM $ 0.00186
-0.43%
$ 1.86 million $ 348,990
May 9, 3 AM $ 0.00187
+0.36%
$ 1.87 million $ 348,166
May 9, 2 AM $ 0.00186
+0.81%
$ 1.86 million $ 349,571
May 9, 1 AM $ 0.00185
+0.84%
$ 1.85 million $ 354,239
May 9, 12 AM $ 0.00183
+0.30%
$ 1.83 million $ 365,335
May 8, 11 PM $ 0.00183
+0.53%
$ 1.83 million $ 350,752
May 8, 10 PM $ 0.00182
-0.31%
$ 1.82 million $ 394,638
May 8, 9 PM $ 0.00182
+0.86%
$ 1.82 million $ 405,832
May 8, 8 PM $ 0.00181
-0.95%
$ 1.81 million $ 478,227
May 8, 7 PM $ 0.00182
-0.31%
$ 1.82 million $ 470,200
May 8, 6 PM $ 0.00183
-0.23%
$ 1.83 million $ 468,272
May 8, 5 PM $ 0.00183
+1.10%
$ 1.83 million $ 467,997
May 8, 4 PM $ 0.00181
-0.09%
$ 1.81 million $ 474,894
May 8, 3 PM $ 0.00182
-0.15%
$ 1.82 million $ 475,221
May 8, 2 PM $ 0.00182
-0.11%
$ 1.82 million $ 473,581
May 8, 1 PM $ 0.00182
-0.69%
$ 1.82 million $ 475,561
May 8, 12 PM $ 0.00183
+0.80%
$ 1.83 million $ 473,894