Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00147
-0.05%
$1.47 million $8,154
Aug 21, 7 AM $0.00147
+0.64%
$1.47 million $12,024
Aug 21, 6 AM $0.00146
+0.87%
$1.46 million $11,853
Aug 21, 5 AM $0.00145
+1.27%
$1.45 million $11,411
Aug 21, 4 AM $0.00143
-0.47%
$1.43 million $12,834
Aug 21, 3 AM $0.00144
+0.01%
$1.44 million $12,841
Aug 21, 2 AM $0.00144
+0.46%
$1.44 million $12,895
Aug 21, 1 AM $0.00143
+0.27%
$1.43 million $14,350
Aug 21, 12 AM $0.00143
+0.22%
$1.43 million $14,810
Aug 20, 11 PM $0.00142
+0.80%
$1.42 million $15,226
Aug 20, 10 PM $0.00141
-0.18%
$1.41 million $18,020
Aug 20, 9 PM $0.00142
+0.57%
$1.42 million $18,299
Aug 20, 8 PM $0.00141
-1.07%
$1.41 million $20,497
Aug 20, 7 PM $0.00142
+1.03%
$1.42 million $20,712
Aug 20, 6 PM $0.00141
-0.94%
$1.41 million $19,462
Aug 20, 5 PM $0.00142
+0.90%
$1.42 million $19,739
Aug 20, 4 PM $0.00141
+1.74%
$1.41 million $19,154
Aug 20, 3 PM $0.00139
+0.83%
$1.39 million $37,678
Aug 20, 2 PM $0.00137
+0.49%
$1.37 million $38,134
Aug 20, 1 PM $0.00137
-0.37%
$1.37 million $37,583
Aug 20, 12 PM $0.00137
+0.15%
$1.37 million $36,811
Aug 20, 11 AM $0.00137
+0.75%
$1.37 million $36,065
Aug 20, 10 AM $0.00136
-0.34%
$1.36 million $36,531
Aug 20, 9 AM $0.00136
+0.67%
$1.36 million $37,375
Aug 20, 8 AM $0.00136
-0.50%
$1.36 million $37,449
Aug 20, 7 AM $0.00136
+0.08%
$1.36 million $4,482
Aug 20, 6 AM $0.00136
+0.13%
$1.36 million $34,006
Aug 20, 5 AM $0.00136
-0.21%
$1.36 million $33,671
Aug 20, 4 AM $0.00136
-0.59%
$1.36 million $34,271
Aug 20, 3 AM $0.00137
+0.43%
$1.37 million $32,901
Aug 20, 2 AM $0.00136
-0.10%
$1.36 million $32,898
Aug 20, 1 AM $0.00137
-2.02%
$1.37 million $32,192
Aug 20, 12 AM $0.00139
+0.69%
$1.39 million $32,321
Aug 19, 11 PM $0.00138
+0.53%
$1.38 million $32,535
Aug 19, 10 PM $0.00138
-4.45%
$1.38 million $32,353
Aug 19, 9 PM $0.00144
+3.66%
$1.44 million $38,387
Aug 19, 8 PM $0.00139
+4.69%
$1.39 million $47,330
Aug 19, 7 PM $0.00133
+0.66%
$1.33 million $44,764
Aug 19, 6 PM $0.00132
+0.58%
$1.32 million $49,795
Aug 19, 5 PM $0.00131
-0.56%
$1.31 million $51,532
Aug 19, 4 PM $0.00132
-5.61%
$1.32 million $51,458
Aug 19, 3 PM $0.0014
+6.63%
$1.4 million $37,214
Aug 19, 2 PM $0.00131
+0.57%
$1.31 million $30,894
Aug 19, 1 PM $0.0013
-0.10%
$1.3 million $30,817
Aug 19, 12 PM $0.0013
+1.01%
$1.3 million $30,568
Aug 19, 11 AM $0.00129
+0.68%
$1.29 million $30,022
Aug 19, 10 AM $0.00128
-0.43%
$1.28 million $29,068
Aug 19, 9 AM $0.00129
-0.01%
$1.29 million $29,425
Aug 19, 8 AM $0.00129
+0.02%
$1.29 million $29,101
Aug 19, 7 AM $0.00129
+1.48%
$1.29 million $29,542