Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00158
+0.50%
$ 1.58 million $ 127,076
Jul 3, 2 AM $ 0.00157
-0.75%
$ 1.57 million $ 131,967
Jul 3, 1 AM $ 0.00158
-0.50%
$ 1.58 million $ 140,433
Jul 3, 12 AM $ 0.00159
+1.83%
$ 1.59 million $ 145,800
Jul 2, 11 PM $ 0.00156
-0.38%
$ 1.56 million $ 146,326
Jul 2, 10 PM $ 0.00157
-0.37%
$ 1.57 million $ 145,179
Jul 2, 9 PM $ 0.00157
-0.47%
$ 1.57 million $ 151,110
Jul 2, 8 PM $ 0.00158
+0.31%
$ 1.58 million $ 151,637
Jul 2, 7 PM $ 0.00158
-0.61%
$ 1.58 million $ 161,337
Jul 2, 6 PM $ 0.00159
-0.50%
$ 1.59 million $ 167,726
Jul 2, 5 PM $ 0.00159
-3.05%
$ 1.59 million $ 167,825
Jul 2, 4 PM $ 0.00164
+4.00%
$ 1.64 million $ 166,673
Jul 2, 3 PM $ 0.00158
+0.95%
$ 1.58 million $ 150,932
Jul 2, 2 PM $ 0.00157
-2.60%
$ 1.57 million $ 162,844
Jul 2, 1 PM $ 0.00161
-0.95%
$ 1.61 million $ 165,730
Jul 2, 12 PM $ 0.00162
+2.95%
$ 1.62 million $ 150,591
Jul 2, 11 AM $ 0.00158
-0.11%
$ 1.58 million $ 155,164
Jul 2, 10 AM $ 0.00158
-2.54%
$ 1.58 million $ 155,442
Jul 2, 9 AM $ 0.00162
+3.07%
$ 1.62 million $ 153,982
Jul 2, 8 AM $ 0.00157
-2.98%
$ 1.57 million $ 138,633
Jul 2, 7 AM $ 0.00163
+1.50%
$ 1.63 million $ 137,913
Jul 2, 6 AM $ 0.0016
+0.67%
$ 1.6 million $ 131,298
Jul 2, 5 AM $ 0.00159
+1.47%
$ 1.59 million $ 131,319
Jul 2, 4 AM $ 0.00157
-1.22%
$ 1.57 million $ 132,261
Jul 2, 3 AM $ 0.00159
+0.47%
$ 1.59 million $ 132,916
Jul 2, 2 AM $ 0.00158
+1.04%
$ 1.58 million $ 133,584
Jul 2, 1 AM $ 0.00156
-1.17%
$ 1.56 million $ 131,662
Jul 2, 12 AM $ 0.00158
+1.47%
$ 1.58 million $ 134,350
Jul 1, 11 PM $ 0.00156
-0.67%
$ 1.56 million $ 130,388
Jul 1, 10 PM $ 0.00157
+0.92%
$ 1.57 million $ 129,214
Jul 1, 9 PM $ 0.00156
+0.74%
$ 1.56 million $ 123,756
Jul 1, 8 PM $ 0.00154
-1.51%
$ 1.54 million $ 121,199
Jul 1, 7 PM $ 0.00157
+2.91%
$ 1.57 million $ 117,914
Jul 1, 6 PM $ 0.00152
+0.05%
$ 1.52 million $ 109,318
Jul 1, 5 PM $ 0.00152
-0.18%
$ 1.52 million $ 111,556
Jul 1, 4 PM $ 0.00153
-1.07%
$ 1.53 million $ 111,181
Jul 1, 3 PM $ 0.00154
+1.78%
$ 1.54 million $ 110,840
Jul 1, 2 PM $ 0.00151
+0.01%
$ 1.51 million $ 101,735
Jul 1, 1 PM $ 0.00151
-3.24%
$ 1.51 million $ 103,390
Jul 1, 12 PM $ 0.00156
+4.73%
$ 1.56 million $ 101,329
Jul 1, 11 AM $ 0.00149
-0.09%
$ 1.49 million $ 86,166
Jul 1, 10 AM $ 0.00149
-0.42%
$ 1.49 million $ 86,329
Jul 1, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 85,796
Jul 1, 8 AM $ 0.0015
-0.68%
$ 1.5 million $ 84,178
Jul 1, 7 AM $ 0.00151
+0.34%
$ 1.51 million $ 88,601
Jul 1, 6 AM $ 0.00151
-1.68%
$ 1.51 million $ 88,209
Jul 1, 5 AM $ 0.00153
+3.57%
$ 1.53 million $ 81,471
Jul 1, 4 AM $ 0.00148
-0.72%
$ 1.48 million $ 73,186
Jul 1, 3 AM $ 0.00149
-0.57%
$ 1.49 million $ 70,664
Jul 1, 2 AM $ 0.0015
+0.35%
$ 1.5 million $ 64,089