Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 PM $0.00129
+0.00%
$1.29 million $19,165
Oct 7, 1 PM $0.00129
-1.38%
$1.29 million $19,663
Oct 7, 12 PM $0.00131
+0.28%
$1.31 million $19,623
Oct 7, 11 AM $0.0013
+0.00%
$1.3 million $19,623
Oct 7, 10 AM $0.0013
-0.26%
$1.3 million $19,598
Oct 7, 9 AM $0.00131
-0.46%
$1.31 million $19,611
Oct 7, 8 AM $0.00131
+0.36%
$1.31 million $16,274
Oct 7, 7 AM $0.00131
+0.00%
$1.31 million $16,258
Oct 7, 6 AM $0.00131
-0.29%
$1.31 million $16,258
Oct 7, 5 AM $0.00131
+0.29%
$1.31 million $16,258
Oct 7, 4 AM $0.00131
+0.00%
$1.31 million $16,495
Oct 7, 3 AM $0.00131
-1.10%
$1.31 million $16,495
Oct 7, 2 AM $0.00132
-1.66%
$1.32 million $16,495
Oct 7, 1 AM $0.00135
-0.38%
$1.35 million $15,898
Oct 7, 12 AM $0.00135
+0.38%
$1.35 million $16,277
Oct 6, 11 PM $0.00135
-0.63%
$1.35 million $16,506
Oct 6, 10 PM $0.00135
+0.63%
$1.35 million $16,506
Oct 6, 9 PM $0.00135
-0.51%
$1.35 million $16,584
Oct 6, 8 PM $0.00135
-0.06%
$1.35 million $16,584
Oct 6, 7 PM $0.00135
+0.98%
$1.35 million $16,295
Oct 6, 6 PM $0.00134
+2.41%
$1.34 million $14,834
Oct 6, 5 PM $0.00131
-2.31%
$1.31 million $15,175
Oct 6, 4 PM $0.00134
-5.13%
$1.34 million $15,175
Oct 6, 3 PM $0.00141
-0.89%
$1.41 million $1,474
Oct 6, 2 PM $0.00143
+3.00%
$1.43 million $1,100
Oct 6, 1 PM $0.00138
+0.00%
$1.38 million $142
Oct 6, 12 PM $0.00138
-0.01%
$1.38 million $913
Oct 6, 11 AM $0.00138
-1.33%
$1.38 million $912
Oct 6, 10 AM $0.0014
+1.35%
$1.4 million $912
Oct 6, 9 AM $0.00138
-0.01%
$1.38 million $141
Oct 6, 8 AM $0.00138
+0.02%
$1.38 million $1,161
Oct 6, 7 AM $0.00138
+0.01%
$1.38 million $1,160
Oct 6, 6 AM $0.00138
-0.01%
$1.38 million $1,160
Oct 6, 5 AM $0.00138
+0.02%
$1.38 million $1,160
Oct 6, 4 AM $0.00138
-1.12%
$1.38 million $1,189
Oct 6, 3 AM $0.0014
-0.18%
$1.4 million $1,191
Oct 6, 2 AM $0.0014
-0.03%
$1.4 million $1,198
Oct 6, 1 AM $0.0014
-0.18%
$1.4 million $1,197
Oct 6, 12 AM $0.0014
+1.51%
$1.4 million $1,181
Oct 5, 11 PM $0.00138
-1.55%
$1.38 million $1,284
Oct 5, 10 PM $0.0014
+0.25%
$1.4 million $1,284
Oct 5, 9 PM $0.0014
+0.21%
$1.4 million $1,300
Oct 5, 8 PM $0.0014
-0.03%
$1.4 million $1,245
Oct 5, 7 PM $0.0014
+0.11%
$1.4 million $1,223
Oct 5, 6 PM $0.0014
+0.14%
$1.4 million $1,201
Oct 5, 5 PM $0.0014
+0.91%
$1.4 million $1,175
Oct 5, 4 PM $0.00138
-0.07%
$1.38 million $1,348
Oct 5, 3 PM $0.00138
-1.76%
$1.38 million $1,213
Oct 5, 2 PM $0.00141
+1.71%
$1.41 million $1,213
Oct 5, 1 PM $0.00139
+0.08%
$1.39 million $1,227