Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:30 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:29 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:28 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:27 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:26 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:25 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:24 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:23 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:22 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:21 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:20 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:19 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:18 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:17 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,011
10:16 AM $ 0.00173
+0.00%
$ 1.73 million $ 104,988
10:15 AM $ 0.00173
+0.05%
$ 1.73 million $ 105,011
10:14 AM $ 0.00173
+0.09%
$ 1.73 million $ 104,877
10:13 AM $ 0.00173
-0.27%
$ 1.73 million $ 104,877
10:12 AM $ 0.00174
+0.00%
$ 1.73 million $ 104,807
10:11 AM $ 0.00174
+0.00%
$ 1.73 million $ 104,807
10:10 AM $ 0.00174
+0.00%
$ 1.73 million $ 104,807
10:09 AM $ 0.00174
+0.00%
$ 1.74 million $ 104,877
10:08 AM $ 0.00173
+0.00%
$ 1.74 million $ 104,877
10:07 AM $ 0.00173
+0.00%
$ 1.74 million $ 105,010
10:06 AM $ 0.00173
+0.00%
$ 1.74 million $ 105,010
10:05 AM $ 0.00173
+0.00%
$ 1.74 million $ 105,010
10:04 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
10:03 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
10:02 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
10:01 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
10:00 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:59 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:58 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:57 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:56 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,010
9:55 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,003
9:54 AM $ 0.00173
+0.02%
$ 1.73 million $ 105,003
9:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,001
9:52 AM $ 0.00173
+0.27%
$ 1.73 million $ 104,994
9:51 AM $ 0.00172
-0.05%
$ 1.73 million $ 104,806
9:50 AM $ 0.00172
-0.27%
$ 1.73 million $ 104,934
9:49 AM $ 0.00173
-0.09%
$ 1.73 million $ 105,590
9:48 AM $ 0.00173
-0.34%
$ 1.73 million $ 105,558
9:47 AM $ 0.00174
+0.02%
$ 1.73 million $ 105,321
9:46 AM $ 0.00174
+0.00%
$ 1.73 million $ 105,321
9:45 AM $ 0.00174
-0.14%
$ 1.73 million $ 105,298
9:44 AM $ 0.00174
+0.14%
$ 1.74 million $ 105,786
9:43 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,736
9:42 AM $ 0.00174
+0.00%
$ 1.74 million $ 105,736