Basenji Historical Data

BENJI Page 17
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00187
+0.04%
$ 1.87 million $ 212,320
9:39 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,173
9:38 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,192
9:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,192
9:36 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,192
9:35 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,192
9:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,192
9:33 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,247
9:32 PM $ 0.00187
+0.08%
$ 1.87 million $ 212,247
9:31 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,276
9:30 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,276
9:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,276
9:28 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,072
9:27 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,072
9:26 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,072
9:25 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,072
9:24 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,072
9:23 PM $ 0.00188
+0.00%
$ 1.87 million $ 211,762
9:22 PM $ 0.00188
+0.00%
$ 1.87 million $ 211,762
9:21 PM $ 0.00188
+0.00%
$ 1.87 million $ 211,762
9:20 PM $ 0.00188
+0.00%
$ 1.87 million $ 211,762
9:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 212,061
9:18 PM $ 0.00187
+0.00%
$ 1.88 million $ 212,061
9:17 PM $ 0.00187
+0.00%
$ 1.88 million $ 212,061
9:16 PM $ 0.00187
+0.00%
$ 1.88 million $ 212,061
9:15 PM $ 0.00187
+0.00%
$ 1.88 million $ 212,061
9:14 PM $ 0.00187
-0.13%
$ 1.87 million $ 212,191
9:13 PM $ 0.00188
+0.00%
$ 1.87 million $ 212,191
9:12 PM $ 0.00188
+0.01%
$ 1.87 million $ 212,191
9:11 PM $ 0.00188
+0.00%
$ 1.87 million $ 211,712
9:10 PM $ 0.00188
+0.00%
$ 1.87 million $ 211,712
9:09 PM $ 0.00188
+0.00%
$ 1.88 million $ 211,944
9:08 PM $ 0.00188
+0.00%
$ 1.88 million $ 211,944
9:07 PM $ 0.00188
+0.00%
$ 1.88 million $ 211,944
9:06 PM $ 0.00188
+0.00%
$ 1.88 million $ 211,944
9:05 PM $ 0.00188
+0.00%
$ 1.88 million $ 211,944
9:04 PM $ 0.00188
+0.00%
$ 1.88 million $ 211,987
9:03 PM $ 0.00186
+0.00%
$ 1.88 million $ 211,987
9:02 PM $ 0.00186
+0.00%
$ 1.88 million $ 211,987
9:01 PM $ 0.00186
+0.00%
$ 1.88 million $ 211,987
9:00 PM $ 0.00186
+0.00%
$ 1.88 million $ 211,987
8:59 PM $ 0.00186
-0.04%
$ 1.86 million $ 211,987
8:58 PM $ 0.00186
+0.04%
$ 1.86 million $ 214,167
8:57 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,163
8:56 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,163
8:55 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,163
8:54 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517
8:53 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517
8:52 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517
8:51 PM $ 0.00186
+0.00%
$ 1.86 million $ 214,517