Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Basenji Historical Data

BENJI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.00129
+1.48%
$1.29 million $29,542
Aug 19, 6 AM $0.00127
-0.15%
$1.27 million $26,796
Aug 19, 5 AM $0.00127
+0.09%
$1.27 million $26,800
Aug 19, 4 AM $0.00127
+0.17%
$1.27 million $28,792
Aug 19, 3 AM $0.00127
+0.18%
$1.27 million $28,904
Aug 19, 2 AM $0.00127
-0.15%
$1.27 million $31,025
Aug 19, 1 AM $0.00127
-0.45%
$1.27 million $32,839
Aug 19, 12 AM $0.00127
-0.05%
$1.27 million $32,864
Aug 18, 11 PM $0.00127
+0.27%
$1.27 million $32,643
Aug 18, 10 PM $0.00127
-1.06%
$1.27 million $32,250
Aug 18, 9 PM $0.00128
-10.52%
$1.28 million $30,666
Aug 18, 8 PM $0.00144
+0.00%
$1.44 million $15,427
Aug 18, 7 PM $0.00144
+1.07%
$1.44 million $15,427
Aug 18, 6 PM $0.00142
+2.78%
$1.42 million $15,427
Aug 18, 5 PM $0.00138
-0.35%
$1.38 million $7,759
Aug 18, 4 PM $0.00139
+0.00%
$1.39 million $7,772
Aug 18, 3 PM $0.00139
+0.86%
$1.39 million $7,772
Aug 18, 2 PM $0.00137
+1.38%
$1.37 million $7,754
Aug 18, 1 PM $0.00136
-1.40%
$1.36 million $9,096
Aug 18, 12 PM $0.00138
+1.55%
$1.38 million $9,096
Aug 18, 11 AM $0.00135
-1.29%
$1.35 million $9,213
Aug 18, 10 AM $0.00137
+1.30%
$1.37 million $9,223
Aug 18, 9 AM $0.00135
+0.00%
$1.35 million $9,346
Aug 18, 8 AM $0.00135
+0.00%
$1.35 million $1,042
Aug 18, 7 AM $0.00135
-1.08%
$1.35 million $1,067
Aug 18, 6 AM $0.00137
+0.04%
$1.37 million $11,435
Aug 18, 5 AM $0.00137
+1.66%
$1.37 million $11,046
Aug 18, 4 AM $0.00135
-0.01%
$1.35 million $8,956
Aug 18, 3 AM $0.00135
-0.09%
$1.35 million $8,839
Aug 18, 2 AM $0.00135
-3.97%
$1.35 million $8,859
Aug 18, 1 AM $0.0014
+0.00%
$1.4 million $6,273
Aug 18, 12 AM $0.0014
-0.45%
$1.4 million $6,273
Aug 17, 11 PM $0.00141
+0.07%
$1.41 million $6,273
Aug 17, 10 PM $0.00141
-0.20%
$1.41 million $6,250
Aug 17, 9 PM $0.00141
+0.00%
$1.41 million $6,162
Aug 17, 8 PM $0.00141
+0.04%
$1.41 million $6,147
Aug 17, 7 PM $0.00141
+0.55%
$1.41 million $5,926
Aug 17, 6 PM $0.0014
+0.00%
$1.4 million $6,755
Aug 17, 5 PM $0.0014
-0.92%
$1.4 million $6,857
Aug 17, 4 PM $0.00142
+0.93%
$1.42 million $6,857
Aug 17, 3 PM $0.0014
-3.77%
$1.4 million $6,840
Aug 17, 2 PM $0.00146
+3.09%
$1.46 million $6,701
Aug 17, 1 PM $0.00141
-0.68%
$1.41 million $6,701
Aug 17, 12 PM $0.00142
-2.34%
$1.42 million $5,994
Aug 17, 11 AM $0.00146
+1.34%
$1.46 million $514
Aug 17, 10 AM $0.00144
+0.60%
$1.44 million $5,805
Aug 17, 9 AM $0.00143
-0.35%
$1.43 million $5,483
Aug 17, 8 AM $0.00144
-1.36%
$1.44 million $4,915
Aug 17, 7 AM $0.00145
+0.25%
$1.45 million $4,895
Aug 17, 6 AM $0.00145
+0.75%
$1.45 million $5,167