Basenji Historical Data

BENJI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0015
+0.35%
$ 1.5 million $ 64,089
Jul 1, 1 AM $ 0.00149
+0.54%
$ 1.49 million $ 63,792
Jul 1, 12 AM $ 0.00148
+1.00%
$ 1.48 million $ 57,769
Jun 30, 11 PM $ 0.00147
+1.59%
$ 1.47 million $ 57,337
Jun 30, 10 PM $ 0.00145
-1.43%
$ 1.45 million $ 52,775
Jun 30, 9 PM $ 0.00147
-0.72%
$ 1.47 million $ 52,629
Jun 30, 8 PM $ 0.00148
-1.45%
$ 1.48 million $ 54,243
Jun 30, 7 PM $ 0.0015
+1.29%
$ 1.5 million $ 53,643
Jun 30, 6 PM $ 0.00148
+0.69%
$ 1.48 million $ 48,571
Jun 30, 5 PM $ 0.00147
-0.02%
$ 1.47 million $ 47,514
Jun 30, 4 PM $ 0.00147
-0.01%
$ 1.47 million $ 48,919
Jun 30, 3 PM $ 0.00147
-1.04%
$ 1.47 million $ 50,394
Jun 30, 2 PM $ 0.00148
-1.37%
$ 1.48 million $ 47,303
Jun 30, 1 PM $ 0.0015
+1.14%
$ 1.5 million $ 41,918
Jun 30, 12 PM $ 0.00149
-1.11%
$ 1.49 million $ 44,519
Jun 30, 11 AM $ 0.0015
-0.78%
$ 1.5 million $ 52,346
Jun 30, 10 AM $ 0.00151
+0.01%
$ 1.51 million $ 52,236
Jun 30, 9 AM $ 0.00151
+0.28%
$ 1.51 million $ 57,264
Jun 30, 8 AM $ 0.00152
-3.32%
$ 1.52 million $ 59,913
Jun 30, 7 AM $ 0.00157
+4.59%
$ 1.57 million $ 59,548
Jun 30, 6 AM $ 0.0015
-0.38%
$ 1.5 million $ 65,831
Jun 30, 5 AM $ 0.00151
-0.24%
$ 1.51 million $ 72,773
Jun 30, 4 AM $ 0.00151
-0.91%
$ 1.51 million $ 82,953
Jun 30, 3 AM $ 0.00152
-0.30%
$ 1.52 million $ 83,934
Jun 30, 2 AM $ 0.00153
+2.07%
$ 1.53 million $ 87,253
Jun 30, 1 AM $ 0.0015
-1.15%
$ 1.5 million $ 84,577
Jun 30, 12 AM $ 0.00151
+0.70%
$ 1.51 million $ 87,861
Jun 29, 11 PM $ 0.0015
-0.17%
$ 1.5 million $ 88,547
Jun 29, 10 PM $ 0.00151
-0.46%
$ 1.51 million $ 89,308
Jun 29, 9 PM $ 0.00151
-0.15%
$ 1.51 million $ 89,310
Jun 29, 8 PM $ 0.00152
+0.40%
$ 1.52 million $ 89,339
Jun 29, 7 PM $ 0.00151
-0.40%
$ 1.51 million $ 87,316
Jun 29, 6 PM $ 0.00152
-1.06%
$ 1.52 million $ 92,945
Jun 29, 5 PM $ 0.00153
+0.98%
$ 1.53 million $ 99,105
Jun 29, 4 PM $ 0.00152
+1.75%
$ 1.52 million $ 98,186
Jun 29, 3 PM $ 0.00149
-0.28%
$ 1.49 million $ 98,521
Jun 29, 2 PM $ 0.0015
-1.00%
$ 1.5 million $ 111,015
Jun 29, 1 PM $ 0.00151
+1.39%
$ 1.51 million $ 116,808
Jun 29, 12 PM $ 0.00149
+0.22%
$ 1.49 million $ 125,121
Jun 29, 11 AM $ 0.00148
-0.10%
$ 1.48 million $ 141,515
Jun 29, 10 AM $ 0.00149
-2.36%
$ 1.49 million $ 144,358
Jun 29, 9 AM $ 0.00152
+0.73%
$ 1.52 million $ 149,748
Jun 29, 8 AM $ 0.00151
+0.22%
$ 1.51 million $ 150,433
Jun 29, 7 AM $ 0.00151
-1.09%
$ 1.51 million $ 150,143
Jun 29, 6 AM $ 0.00152
+1.02%
$ 1.52 million $ 144,428
Jun 29, 5 AM $ 0.00151
+1.25%
$ 1.51 million $ 144,432
Jun 29, 4 AM $ 0.00149
-0.41%
$ 1.49 million $ 138,130
Jun 29, 3 AM $ 0.0015
+0.36%
$ 1.5 million $ 138,030
Jun 29, 2 AM $ 0.00149
-0.27%
$ 1.49 million $ 137,985
Jun 29, 1 AM $ 0.00149
-0.81%
$ 1.49 million $ 137,328