Basenji Historical Data

BENJI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00217
-0.21%
$ 2 million $ 248,916
Mar 19, 3 AM $ 0.00217
+0.24%
$ 2.01 million $ 252,696
Mar 19, 2 AM $ 0.00217
+0.94%
$ 2 million $ 250,487
Mar 19, 1 AM $ 0.00215
-1.39%
$ 1.98 million $ 252,106
Mar 19, 12 AM $ 0.00218
-0.30%
$ 2.01 million $ 254,809
Mar 18, 11 PM $ 0.00219
-2.43%
$ 2.02 million $ 252,997
Mar 18, 10 PM $ 0.00224
+1.82%
$ 2.07 million $ 251,458
Mar 18, 9 PM $ 0.0022
-5.04%
$ 2.03 million $ 252,254
Mar 18, 8 PM $ 0.00232
+2.80%
$ 2.14 million $ 242,114
Mar 18, 7 PM $ 0.00225
+1.51%
$ 2.08 million $ 241,982
Mar 18, 6 PM $ 0.00222
+3.12%
$ 2.05 million $ 228,788
Mar 18, 5 PM $ 0.00215
+9.25%
$ 1.99 million $ 218,899
Mar 18, 4 PM $ 0.00197
-1.65%
$ 1.82 million $ 195,664
Mar 18, 3 PM $ 0.002
-2.01%
$ 1.85 million $ 198,635
Mar 18, 2 PM $ 0.00205
-0.61%
$ 1.89 million $ 200,674
Mar 18, 1 PM $ 0.00206
-0.22%
$ 1.9 million $ 199,844
Mar 18, 12 PM $ 0.00206
-0.67%
$ 1.9 million $ 199,228
Mar 18, 11 AM $ 0.00208
-3.73%
$ 1.91 million $ 199,878
Mar 18, 10 AM $ 0.00216
+0.68%
$ 1.99 million $ 204,187
Mar 18, 9 AM $ 0.00214
-0.55%
$ 1.97 million $ 203,097
Mar 18, 8 AM $ 0.00215
+1.38%
$ 1.99 million $ 201,397
Mar 18, 7 AM $ 0.00212
-0.51%
$ 1.96 million $ 208,030
Mar 18, 6 AM $ 0.00213
-0.47%
$ 1.97 million $ 204,251
Mar 18, 5 AM $ 0.00214
-0.72%
$ 1.98 million $ 208,573
Mar 18, 4 AM $ 0.00216
-0.53%
$ 1.99 million $ 208,027
Mar 18, 3 AM $ 0.00217
+1.70%
$ 2 million $ 209,219
Mar 18, 2 AM $ 0.00214
+0.00%
$ 1.97 million $ 209,730
Mar 18, 1 AM $ 0.00214
-0.22%
$ 1.97 million $ 207,490
Mar 18, 12 AM $ 0.00214
-1.38%
$ 1.97 million $ 204,260
Mar 17, 11 PM $ 0.00217
+1.25%
$ 2 million $ 207,956
Mar 17, 10 PM $ 0.00214
+0.93%
$ 1.98 million $ 202,255
Mar 17, 9 PM $ 0.00212
+0.17%
$ 1.96 million $ 203,684
Mar 17, 8 PM $ 0.00212
+1.25%
$ 1.95 million $ 204,176
Mar 17, 7 PM $ 0.00209
+0.45%
$ 1.93 million $ 198,423
Mar 17, 6 PM $ 0.00208
-0.08%
$ 1.92 million $ 204,391
Mar 17, 5 PM $ 0.00209
+0.71%
$ 1.92 million $ 206,286
Mar 17, 4 PM $ 0.00207
-0.08%
$ 1.91 million $ 209,338
Mar 17, 3 PM $ 0.00207
-0.62%
$ 1.91 million $ 204,765
Mar 17, 2 PM $ 0.00209
-0.97%
$ 1.92 million $ 204,119
Mar 17, 1 PM $ 0.00211
+0.45%
$ 1.94 million $ 202,972
Mar 17, 12 PM $ 0.0021
-0.38%
$ 1.93 million $ 204,189
Mar 17, 11 AM $ 0.00211
+2.34%
$ 1.94 million $ 203,098
Mar 17, 10 AM $ 0.00206
+0.03%
$ 1.9 million $ 200,264
Mar 17, 9 AM $ 0.00206
-0.73%
$ 1.9 million $ 187,771
Mar 17, 8 AM $ 0.00207
+1.42%
$ 1.91 million $ 186,367
Mar 17, 7 AM $ 0.00204
+0.58%
$ 1.89 million $ 181,729
Mar 17, 6 AM $ 0.00203
-1.21%
$ 1.87 million $ 181,096
Mar 17, 5 AM $ 0.00206
+0.29%
$ 1.9 million $ 180,129
Mar 17, 4 AM $ 0.00205
-1.01%
$ 1.89 million $ 179,527
Mar 17, 3 AM $ 0.00207
-2.89%
$ 1.94 million $ 175,354