Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basenji Historical Data

BENJI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.00139
+0.08%
$1.39 million $1,227
Oct 5, 12 PM $0.00138
-1.56%
$1.38 million $1,228
Oct 5, 11 AM $0.00141
-0.23%
$1.41 million $1,228
Oct 5, 10 AM $0.00141
-0.12%
$1.41 million $904
Oct 5, 9 AM $0.00141
-0.08%
$1.41 million $901
Oct 5, 8 AM $0.00141
+1.92%
$1.41 million $898
Oct 5, 7 AM $0.00139
-1.76%
$1.39 million $678
Oct 5, 6 AM $0.00141
+1.94%
$1.41 million $697
Oct 5, 5 AM $0.00138
+0.26%
$1.38 million $348
Oct 5, 4 AM $0.00138
-0.66%
$1.38 million $319
Oct 5, 3 AM $0.00139
-0.06%
$1.39 million $328
Oct 5, 2 AM $0.00139
+0.01%
$1.39 million $331
Oct 5, 1 AM $0.00139
-1.80%
$1.39 million $331
Oct 5, 12 AM $0.00142
-0.62%
$1.42 million $331
Oct 4, 11 PM $0.00142
+0.11%
$1.42 million $335
Oct 4, 10 PM $0.00142
+0.77%
$1.42 million $332
Oct 4, 9 PM $0.00141
+1.75%
$1.41 million $279
Oct 4, 8 PM $0.00139
-0.02%
$1.39 million $318
Oct 4, 7 PM $0.00139
-0.10%
$1.39 million $318
Oct 4, 6 PM $0.00139
+0.09%
$1.39 million $317
Oct 4, 5 PM $0.00139
+0.00%
$1.39 million $317
Oct 4, 4 PM $0.00139
-1.39%
$1.39 million $318
Oct 4, 3 PM $0.00141
+1.45%
$1.41 million $318
Oct 4, 2 PM $0.00139
+0.00%
$1.39 million $316
Oct 4, 1 PM $0.00139
-1.31%
$1.39 million $316
Oct 4, 12 PM $0.00141
+1.20%
$1.41 million $316
Oct 4, 11 AM $0.00139
-1.29%
$1.39 million $308
Oct 4, 10 AM $0.00141
+1.34%
$1.41 million $308
Oct 4, 9 AM $0.00139
-1.30%
$1.39 million $310
Oct 4, 8 AM $0.00141
+1.19%
$1.41 million $314
Oct 4, 7 AM $0.00139
-1.03%
$1.39 million $1,753
Oct 4, 6 AM $0.0014
+1.30%
$1.4 million $1,876
Oct 4, 5 AM $0.00139
+0.00%
$1.39 million $2,301
Oct 4, 4 AM $0.00139
-1.59%
$1.39 million $2,301
Oct 4, 3 AM $0.00141
-0.01%
$1.41 million $2,288
Oct 4, 2 AM $0.00141
+0.01%
$1.41 million $3,642
Oct 4, 1 AM $0.00141
+0.17%
$1.41 million $4,324
Oct 4, 12 AM $0.00141
+0.06%
$1.41 million $4,324
Oct 3, 11 PM $0.0014
-0.01%
$1.4 million $4,319
Oct 3, 10 PM $0.0014
+0.05%
$1.4 million $4,421
Oct 3, 9 PM $0.0014
-0.16%
$1.4 million $4,809
Oct 3, 8 PM $0.00141
+0.18%
$1.41 million $4,800
Oct 3, 7 PM $0.0014
-0.51%
$1.4 million $6,181
Oct 3, 6 PM $0.00141
+0.54%
$1.41 million $7,684
Oct 3, 5 PM $0.0014
+0.03%
$1.4 million $7,726
Oct 3, 4 PM $0.0014
+0.00%
$1.4 million $12,117
Oct 3, 3 PM $0.0014
-0.56%
$1.4 million $12,333
Oct 3, 2 PM $0.00141
-0.01%
$1.41 million $2,883
Oct 3, 1 PM $0.00141
+0.00%
$1.41 million $2,883
Oct 3, 12 PM $0.00141
+0.00%
$1.41 million $14,281