Basenji Historical Data

BENJI Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00183
+0.80%
$ 1.83 million $ 473,894
May 8, 11 AM $ 0.00182
-0.25%
$ 1.82 million $ 474,846
May 8, 10 AM $ 0.00182
-0.90%
$ 1.82 million $ 494,104
May 8, 9 AM $ 0.00184
+2.23%
$ 1.84 million $ 478,434
May 8, 8 AM $ 0.0018
-1.99%
$ 1.8 million $ 479,173
May 8, 7 AM $ 0.00184
+0.17%
$ 1.84 million $ 499,128
May 8, 6 AM $ 0.00183
-3.51%
$ 1.83 million $ 544,027
May 8, 5 AM $ 0.00188
+2.32%
$ 1.88 million $ 530,482
May 8, 4 AM $ 0.00183
-0.65%
$ 1.83 million $ 516,299
May 8, 3 AM $ 0.00184
-0.81%
$ 1.84 million $ 517,833
May 8, 2 AM $ 0.00186
+0.45%
$ 1.86 million $ 535,119
May 8, 1 AM $ 0.00185
-0.02%
$ 1.85 million $ 534,164
May 8, 12 AM $ 0.00185
-1.42%
$ 1.85 million $ 547,438
May 7, 11 PM $ 0.00188
+1.34%
$ 1.88 million $ 548,580
May 7, 10 PM $ 0.00185
-0.53%
$ 1.85 million $ 516,226
May 7, 9 PM $ 0.00186
+1.28%
$ 1.86 million $ 547,152
May 7, 8 PM $ 0.00184
+0.24%
$ 1.84 million $ 505,651
May 7, 7 PM $ 0.00183
-0.35%
$ 1.83 million $ 539,468
May 7, 6 PM $ 0.00184
-0.83%
$ 1.84 million $ 545,539
May 7, 5 PM $ 0.00186
+1.19%
$ 1.86 million $ 568,012
May 7, 4 PM $ 0.00183
+0.12%
$ 1.83 million $ 608,856
May 7, 3 PM $ 0.00183
-0.84%
$ 1.83 million $ 618,822
May 7, 2 PM $ 0.00185
+0.62%
$ 1.85 million $ 633,328
May 7, 1 PM $ 0.00184
-0.93%
$ 1.84 million $ 637,747
May 7, 12 PM $ 0.00185
+0.80%
$ 1.85 million $ 646,118
May 7, 11 AM $ 0.00184
+0.64%
$ 1.84 million $ 648,692
May 7, 10 AM $ 0.00183
-0.01%
$ 1.83 million $ 629,996
May 7, 9 AM $ 0.00183
+0.06%
$ 1.83 million $ 628,501
May 7, 8 AM $ 0.00183
-0.40%
$ 1.83 million $ 582,378
May 7, 7 AM $ 0.00184
+0.87%
$ 1.84 million $ 553,731
May 7, 6 AM $ 0.00182
+0.52%
$ 1.82 million $ 513,007
May 7, 5 AM $ 0.00182
-0.23%
$ 1.82 million $ 508,602
May 7, 4 AM $ 0.00182
+0.19%
$ 1.82 million $ 511,043
May 7, 3 AM $ 0.00182
+0.74%
$ 1.82 million $ 510,557
May 7, 2 AM $ 0.0018
-0.16%
$ 1.8 million $ 489,681
May 7, 1 AM $ 0.00181
-0.04%
$ 1.81 million $ 507,031
May 7, 12 AM $ 0.00181
-1.50%
$ 1.81 million $ 494,131
May 6, 11 PM $ 0.00184
-0.75%
$ 1.84 million $ 520,629
May 6, 10 PM $ 0.00185
+0.31%
$ 1.85 million $ 558,835
May 6, 9 PM $ 0.00185
+0.52%
$ 1.85 million $ 528,311
May 6, 8 PM $ 0.00184
+0.46%
$ 1.84 million $ 498,087
May 6, 7 PM $ 0.00183
-0.11%
$ 1.83 million $ 472,859
May 6, 6 PM $ 0.00183
+0.05%
$ 1.83 million $ 496,842
May 6, 5 PM $ 0.00183
+0.05%
$ 1.83 million $ 475,934
May 6, 4 PM $ 0.00183
-0.17%
$ 1.83 million $ 444,557
May 6, 3 PM $ 0.00183
+1.46%
$ 1.83 million $ 428,428
May 6, 2 PM $ 0.00181
-0.45%
$ 1.81 million $ 403,737
May 6, 1 PM $ 0.00182
-1.17%
$ 1.82 million $ 403,644
May 6, 12 PM $ 0.00184
-0.64%
$ 1.84 million $ 397,970
May 6, 11 AM $ 0.00185
+0.38%
$ 1.85 million $ 408,565