Basenji Historical Data

BENJI Page 18
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00189
+0.81%
$ 1.89 million $ 208,692
10:33 PM $ 0.00187
+0.00%
$ 1.89 million $ 208,894
10:32 PM $ 0.00187
+0.00%
$ 1.89 million $ 208,894
10:31 PM $ 0.00187
+0.00%
$ 1.89 million $ 208,894
10:30 PM $ 0.00187
+0.00%
$ 1.89 million $ 208,894
10:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 208,894
10:28 PM $ 0.00188
+0.00%
$ 1.87 million $ 209,174
10:27 PM $ 0.00188
+0.00%
$ 1.87 million $ 209,174
10:26 PM $ 0.00188
+0.00%
$ 1.87 million $ 209,174
10:25 PM $ 0.00188
+0.00%
$ 1.87 million $ 209,174
10:24 PM $ 0.00188
-0.02%
$ 1.88 million $ 209,320
10:23 PM $ 0.00188
-0.01%
$ 1.88 million $ 209,320
10:22 PM $ 0.00188
+0.00%
$ 1.88 million $ 209,305
10:21 PM $ 0.00188
+0.00%
$ 1.88 million $ 209,305
10:20 PM $ 0.00188
+0.00%
$ 1.88 million $ 209,305
10:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 209,938
10:18 PM $ 0.00188
+0.00%
$ 1.88 million $ 209,938
10:17 PM $ 0.00188
+0.00%
$ 1.88 million $ 210,003
10:16 PM $ 0.00188
+0.00%
$ 1.88 million $ 210,003
10:15 PM $ 0.00188
+0.00%
$ 1.88 million $ 210,003
10:14 PM $ 0.00188
-0.34%
$ 1.88 million $ 210,003
10:13 PM $ 0.00189
+0.00%
$ 1.88 million $ 210,122
10:12 PM $ 0.00189
+0.02%
$ 1.88 million $ 210,122
10:11 PM $ 0.00189
+0.02%
$ 1.88 million $ 210,054
10:10 PM $ 0.00189
+0.00%
$ 1.88 million $ 209,915
10:09 PM $ 0.00189
+0.00%
$ 1.89 million $ 209,915
10:08 PM $ 0.00188
+0.00%
$ 1.89 million $ 210,345
10:07 PM $ 0.00188
+0.00%
$ 1.89 million $ 210,345
10:06 PM $ 0.00188
+0.00%
$ 1.89 million $ 210,345
10:05 PM $ 0.00188
+0.00%
$ 1.89 million $ 210,411
10:04 PM $ 0.00188
-0.17%
$ 1.88 million $ 210,411
10:03 PM $ 0.00189
+0.00%
$ 1.88 million $ 210,952
10:02 PM $ 0.00189
+0.00%
$ 1.88 million $ 210,952
10:01 PM $ 0.00189
+0.00%
$ 1.88 million $ 210,952
10:00 PM $ 0.00189
+0.00%
$ 1.88 million $ 210,952
9:59 PM $ 0.00189
+0.00%
$ 1.89 million $ 210,952
9:58 PM $ 0.00187
+0.00%
$ 1.89 million $ 211,536
9:57 PM $ 0.00187
+0.00%
$ 1.89 million $ 211,536
9:56 PM $ 0.00187
+0.00%
$ 1.89 million $ 211,536
9:55 PM $ 0.00187
+0.00%
$ 1.89 million $ 211,536
9:54 PM $ 0.00187
-0.04%
$ 1.87 million $ 211,564
9:53 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,159
9:52 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,159
9:51 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,159
9:50 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,159
9:49 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,159
9:48 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,260
9:47 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,260
9:46 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,260
9:45 PM $ 0.00187
+0.00%
$ 1.87 million $ 212,260