Basenji Historical Data

BENJI Page 18
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00173
-0.18%
$ 1.73 million $ 110,475
11:21 AM $ 0.00174
+0.00%
$ 1.73 million $ 110,475
11:20 AM $ 0.00174
-0.31%
$ 1.73 million $ 110,440
11:19 AM $ 0.00173
+0.00%
$ 1.73 million $ 110,011
11:18 AM $ 0.00173
-0.17%
$ 1.73 million $ 110,063
11:17 AM $ 0.00173
-0.09%
$ 1.73 million $ 110,063
11:16 AM $ 0.00173
+0.05%
$ 1.73 million $ 110,104
11:15 AM $ 0.00174
-0.29%
$ 1.73 million $ 110,104
11:14 AM $ 0.00174
-0.26%
$ 1.74 million $ 109,953
11:13 AM $ 0.00175
+0.01%
$ 1.74 million $ 110,180
11:12 AM $ 0.00175
-0.16%
$ 1.74 million $ 109,715
11:11 AM $ 0.00175
-0.55%
$ 1.74 million $ 109,885
11:10 AM $ 0.00177
-0.19%
$ 1.74 million $ 110,095
11:09 AM $ 0.00177
+0.00%
$ 1.77 million $ 110,095
11:08 AM $ 0.00177
+0.00%
$ 1.77 million $ 110,095
11:07 AM $ 0.00177
+0.05%
$ 1.77 million $ 109,832
11:06 AM $ 0.00177
+0.00%
$ 1.77 million $ 109,332
11:05 AM $ 0.00177
-0.79%
$ 1.77 million $ 109,332
11:04 AM $ 0.00178
+0.21%
$ 1.78 million $ 109,242
11:03 AM $ 0.00178
+0.24%
$ 1.78 million $ 108,462
11:02 AM $ 0.00177
+0.00%
$ 1.78 million $ 108,458
11:01 AM $ 0.00177
+0.19%
$ 1.78 million $ 108,483
11:00 AM $ 0.00177
+0.14%
$ 1.78 million $ 108,226
10:59 AM $ 0.00177
+0.61%
$ 1.77 million $ 106,029
10:58 AM $ 0.00175
+1.55%
$ 1.77 million $ 105,145
10:57 AM $ 0.00173
+0.00%
$ 1.77 million $ 105,145
10:56 AM $ 0.00173
+0.00%
$ 1.77 million $ 105,145
10:55 AM $ 0.00173
+0.02%
$ 1.77 million $ 105,394
10:54 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,051
10:53 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,051
10:52 AM $ 0.00173
-0.10%
$ 1.73 million $ 105,044
10:51 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,044
10:50 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,044
10:49 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,044
10:48 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,044
10:47 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,044
10:46 AM $ 0.00173
+0.05%
$ 1.73 million $ 105,042
10:45 AM $ 0.00173
-0.05%
$ 1.73 million $ 105,038
10:44 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,038
10:43 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,038
10:42 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,038
10:41 AM $ 0.00173
+0.17%
$ 1.73 million $ 105,038
10:40 AM $ 0.00173
-0.10%
$ 1.73 million $ 105,034
10:39 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,025
10:38 AM $ 0.00173
-0.27%
$ 1.73 million $ 105,025
10:37 AM $ 0.00173
-0.10%
$ 1.73 million $ 105,020
10:36 AM $ 0.00174
+0.00%
$ 1.73 million $ 105,019
10:35 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,018
10:34 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,018
10:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 105,018